|
Market Closed -
Toronto S.E.
22:14:14 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5000 CAD | 0.00% |
|
-1.96% | -23.08% |
Stock exchange
Toronto S.E.
TTI 0.5000 $
0.00%
8.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTI | 0.5000CAD | 0.00% | 8.25K $ | ||
OTC Markets
| TTIPF | 0.3671USD | -12.57% | 917.75 $ | |
|
Deutsche Boerse AG
| Q8M | 0.2880EUR | 0.00% | 0 € |
Quotes 5-day view: Thiogenesis Therapeutics, Corp.
Delayed Quote Toronto S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.5100 | CA$0.5000 | CA$0.5000 | CA$0.5000 | CA$0.5000 |
| Volume | 28,000 | 43,000 | 90,000 | 2,500 | 16,500 |
| Change | 0.00% | -1.96% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.5200 | CA$0.5100 | CA$0.5100 | CA$0.5000 | CA$0.4850 |
| High | CA$0.5200 | CA$0.5100 | CA$0.5100 | CA$0.5000 | CA$0.5000 |
| Low | CA$0.5100 | CA$0.5000 | CA$0.5000 | CA$0.5000 | CA$0.4800 |
Performance
| 1 week | -1.96% | ||
| Current month | -7.41% | ||
| 1 month | -9.09% | ||
| 3 months | -10.71% | ||
| 6 months | +5.26% | ||
| Current year | -23.08% | ||
| 1 year | -31.51% | ||
| 3 years | -29.58% |
Volumes
marketsDaily volume
16,500
Estimated daily volume
16,500
Avg. Volume 20 sessions
37,970
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
18,985
Avg. Volume 20 sessions USD
13,557.19
Record volume 1
350,000
Record volume 2
290,850
Record volume 3
283,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,128,665
Market Cap (USD)
25,106,250
Net sales (CAD)
-
Free-Float
85.91%
Free-Float capitalization (CAD)
30,179,570
Free-Float capitalization (USD)
21,569,161
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.504
Moving average 20 days
0.529
Moving average 50 days
0.5426
Moving average 100 days
0.5505
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+10.10%
RSI 9 days
43.73
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | -31.51% | -29.58% | 25.11M | |
| +1.23% | +1.30% | -0.69% | +9.57% | 45.91B | |
| +0.23% | +4.85% | +44.23% | +27.27% | 44.25B | |
| +0.52% | -5.17% | +340.58% | +520.09% | 41.99B | |
| +1.55% | +0.70% | +8.03% | +76.45% | 39.58B | |
| +1.75% | -1.53% | +12.22% | +41.11% | 31.08B | |
| -0.20% | +4.93% | +25.35% | +119.72% | 17.21B | |
| -3.49% | -8.35% | - | - | 16.27B | |
| +2.92% | +8.37% | +22.73% | +38.87% | 14.96B | |
| -2.45% | +6.38% | -1.99% | -35.16% | 13.42B | |
| Average | +0.32% | +0.64% | +46.55% | +85.37% | 26.47B | |
| Weighted average by Cap. | +0.77% | +0.68% | +71.14% | +120.59% |
Historical Quotes: Thiogenesis Therapeutics, Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bed168b7f7b081ebd971b8c.trE-LkvAobPqrIMlXJnUxbSjD108K3X45_LvSv94d60.1OBfRTyR6YWJ5NxKMN66nc3zWwtXZjzLlsWrBYUiI8vl205Ufono6dzl9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:14:14 | 0.5000 | 2,500 | 16,500 |
| 17:27:33 | 0.4800 | 2,000 | 14,000 |
| 17:27:33 | 0.4800 | 500 | 12,000 |
| 17:27:33 | 0.4800 | 11,000 | 11,500 |
Price Extremes
| 1 week | 0.48 |  | 0.52 |
| 1 month | 0.48 | | 0.58 |
| Current year | 0.44 | | 0.66 |
| 1 year | 0.44 | | 0.81 |
| 3 years | 0.44 | | 1.06 |
| 5 years | 0.38 | | 1.06 |
| 10 years | 0.38 | | 1.06 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +8.33% | ||
| 2024 | -20.00% | ||
| 2023 | +29.31% | ||
| 2022 | +16.00% |
- Stock Market
- Stocks
- TTI Stock
- Quotes Thiogenesis Therapeutics, Corp.
Select your edition
All financial news and data tailored to specific country editions
