|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 USD | -2.16% |
|
-4.90% | +27.79% |
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.35 | $20.05 | $19.59 | $19.46 | $19.05 |
| Volume | 121,215 | 165,309 | 179,974 | 152,682 | 148,391 |
| Change | +1.65% | -1.47% | -2.29% | -0.66% | -2.11% |
| Opening | $20.10 | $20.38 | $20.00 | $19.61 | $19.44 |
| High | $20.39 | $20.50 | $20.17 | $19.61 | $19.65 |
| Low | $20.00 | $20.05 | $19.45 | $19.32 | $18.96 |
Performance
| 1 day | -2.16% | ||
| 1 week | -4.90% | ||
| Current month | -0.05% | ||
| 1 month | -7.26% | ||
| 3 months | +6.91% | ||
| 6 months | +25.68% | ||
| Current year | +27.79% | ||
| 1 year | +18.56% | ||
| 3 years | -19.25% | ||
| 5 years | -51.48% | ||
| 10 years | -44.07% |
Volumes
marketsDaily volume
148,411
Estimated daily volume
148,411
Avg. Volume 20 sessions
168,780
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3,213,571.2
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
332,637,194
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
90.1 %
Free-Float capitalization (USD)
300,232,655
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
19.7
Moving average 20 days
20.18
Moving average 50 days
20.32
Moving average 100 days
18.7
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
-1.78%
RSI 9 days
36.28
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -4.90% | +18.56% | -19.25% | 333M | |
| -1.77% | +5.27% | -5.73% | +76.22% | 43.28B | |
| -0.24% | +6.67% | -7.98% | -2.70% | 19.46B | |
| -1.85% | +9.09% | +31.32% | +113.17% | 16.78B | |
| -1.77% | +3.69% | +9.37% | +6.45% | 11.83B | |
| +0.38% | +6.83% | -4.32% | -21.76% | 10.31B | |
| +1.88% | +13.07% | -54.80% | -34.82% | 7.73B | |
| -2.25% | +1.89% | -27.70% | -4.38% | 6.63B | |
| -0.74% | +0.23% | -34.03% | +3.24% | 5.06B | |
| -2.90% | -4.10% | -1.27% | +31.37% | 4.36B | |
| Average | -1.14% | +4.40% | -7.66% | +14.75% | 12.58B | |
| Weighted average by Cap. | -1.17% | +7.52% | -4.69% | +38.53% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2381ca978bb39ef7913b6b644979e1e0.nyhCyLee6qL6DV7MFstudBwd21fj0T1WG5yR4cE102w.7EId5d2ojvqZNQ-IWbwsDXtaoxatslsGWsjg2JB-uTn2HhiehqeHzbRDHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 19.04 | 23,676 | 98,573 |
| 22:59:56 | 19.05 | 100 | 74,897 |
| 22:59:55 | 19.05 | 100 | 74,797 |
| 22:59:55 | 19.05 | 294 | 74,697 |
| 22:59:55 | 19.04 | 312 | 74,403 |
| 22:59:55 | 19.04 | 138 | 74,091 |
| 22:59:55 | 19.04 | 450 | 73,953 |
| 22:59:55 | 19.04 | 116 | 73,503 |
| 22:59:55 | 19.04 | 112 | 73,387 |
| 22:59:55 | 19.04 | 100 | 73,275 |
Course Extremes
| 1 week | 18.96 |  | 20.5 |
| 1 month | 18.96 | | 21.16 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 47.12 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +27.85% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
