|
Real-time Estimate
Cboe BZX
20:43:36 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 19.13 USD | -0.10% |
|
-2.03% | +27.95% |
| 08-06 | The RMR Group Inc., Q3 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | The RMR Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $19.32 | $19.06 | $19.02 | $19.15 | $19.07 |
| Volume | 104,268 | 55,718 | 59,812 | 87,658 | 31,682 |
| Change | -0.72% | -1.35% | -0.21% | +0.68% | -0.10% |
| Opening | $19.38 | $19.28 | $19.20 | $19.02 | $19.07 |
| High | $19.76 | $19.28 | $19.21 | $19.19 | $19.10 |
| Low | $19.21 | $19.01 | $19.00 | $18.81 | $19.01 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.03% | ||
| Current month | -1.32% | ||
| 1 month | -6.45% | ||
| 3 months | -6.91% | ||
| 6 months | +16.75% | ||
| Current year | +27.95% | ||
| 1 year | +12.28% | ||
| 3 years | -23.95% | ||
| 5 years | -43.59% | ||
| 10 years | -49.62% |
Volumes
marketsDaily volume
31,682
Estimated daily volume
51,337
Avg. Volume 20 sessions
85,106
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,628,077.78
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
327,086,327
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
90.25%
Free-Float capitalization (USD)
295,197,996
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
19.2
Moving average 20 days
19.59
Moving average 50 days
19.78
Moving average 100 days
19.73
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
32.57
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -2.03% | +12.28% | -23.95% | 327M | |
| -0.54% | -1.64% | -15.48% | +78.44% | 40.8B | |
| -3.05% | -6.28% | -17.80% | +4.08% | 19.08B | |
| -0.93% | -3.28% | +8.55% | +120.80% | 15.81B | |
| -0.31% | -4.26% | -10.91% | +11.70% | 11.15B | |
| 0.00% | -0.38% | -4.68% | -16.14% | 10.41B | |
| -2.42% | -0.35% | -60.68% | -28.59% | 7.49B | |
| -3.50% | -4.96% | -35.51% | -12.91% | 5.95B | |
| -1.81% | -2.38% | -44.17% | -14.67% | 4.8B | |
| -1.82% | -2.86% | +11.88% | +43.04% | 4.24B | |
| Average | -1.47% | -3.88% | -15.65% | +16.18% | 12.01B | |
| Weighted average by Cap. | -1.27% | -4.54% | -15.24% | +41.34% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c8e907f2dbdd.TJ-hNsCt4Qd8kUb9L4D_hUKXPVEXiYlEz70vwzBwXRE.OPDRf6vYglAx4w6PRrKO7xLPSyc6xeV3ncprpWJINVsi05BSkOy7QTb8Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:07:01 | 19.06 | 115 | 21,500 |
| 20:06:19 | 19.07 | 100 | 21,385 |
| 20:06:14 | 19.06 | 467 | 21,285 |
| 20:05:54 | 19.09 | 209 | 20,818 |
| 20:05:44 | 19.07 | 212 | 20,609 |
| 20:05:38 | 19.07 | 251 | 20,397 |
| 19:56:33 | 19.06 | 100 | 20,146 |
| 19:52:38 | 19.06 | 1,356 | 20,046 |
| 19:52:38 | 19.06 | 200 | 18,690 |
| 19:52:38 | 19.06 | 200 | 18,490 |
Price Extremes
| 1 week | 18.81 |  | 19.76 |
| 1 month | 18.81 | | 20.53 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.27 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 37.72 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +28.52% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
