|
Real-time Estimate
Cboe BZX
20:49:07 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.46 USD | -3.18% |
|
-4.79% | +10.67% |
Stock exchange
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $17.32 | $17.10 | $16.66 | $17.00 | $16.49 |
| Volume | 158,569 | 121,508 | 134,400 | 144,160 | 51,500 |
| Change | 0.00% | -1.27% | -2.57% | +2.04% | -3.18% |
| Opening | $17.30 | $17.42 | $17.14 | $16.74 | $17.01 |
| High | $17.35 | $17.49 | $17.23 | $17.09 | $17.03 |
| Low | $17.14 | $17.01 | $16.56 | $16.73 | $16.46 |
Performance
| 1 day | -3.32% | ||
| 1 week | -4.79% | ||
| Current month | -1.02% | ||
| 1 month | -5.45% | ||
| 3 months | -12.52% | ||
| 6 months | -11.68% | ||
| Current year | +10.67% | ||
| 1 year | +6.39% | ||
| 3 years | -30.60% | ||
| 5 years | -52.45% | ||
| 10 years | -52.75% |
Volumes
marketsDaily volume
51,500
Estimated daily volume
108,842
Avg. Volume 20 sessions
143,466
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,361,450.36
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
290,363,842
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
89.76%
Free-Float capitalization (USD)
260,644,544
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
17.08
Moving average 20 days
17.66
Moving average 50 days
18.49
Moving average 100 days
19.28
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
27.09
RSI 14 days
31.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -4.79% | +6.39% | -30.60% | 290M | |
| +0.15% | +12.68% | -8.99% | +80.33% | 39.41B | |
| -1.20% | +0.40% | +5.16% | +16.12% | 20.47B | |
| -0.00% | +26.89% | +26.83% | +151.92% | 17.33B | |
| +0.86% | +0.55% | -1.38% | +32.43% | 11.55B | |
| 0.00% | -0.83% | -9.85% | -19.32% | 9.29B | |
| -4.53% | -5.03% | -55.89% | -14.33% | 7.3B | |
| -1.18% | +5.98% | -4.84% | +4.71% | 6.37B | |
| -0.97% | +10.79% | -35.04% | +10.45% | 5.34B | |
| -1.53% | -4.60% | -27.10% | +24.25% | 3.48B | |
| Average | -1.13% | +4.12% | -10.47% | +25.60% | 12.08B | |
| Weighted average by Cap. | -0.48% | +5.99% | -5.05% | +52.80% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78b11962073.qq69pYxdK4Kh5t3SgEkbI2deFobwVB1971USx-mRqnE.6-iK9uQxR_DY0OWW9C5-aj4YWuKcHzAHwjpZlK-h3Qf79unLwWlF2NLVtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:31:01 | 16.49 | 100 | 32,713 |
| 20:30:45 | 16.47 | 100 | 32,613 |
| 20:30:45 | 16.47 | 100 | 32,513 |
| 20:30:45 | 16.46 | 200 | 32,413 |
| 20:30:45 | 16.46 | 100 | 32,213 |
| 20:30:45 | 16.46 | 100 | 32,113 |
| 20:30:45 | 16.46 | 100 | 32,013 |
| 20:30:45 | 16.46 | 100 | 31,913 |
| 20:30:45 | 16.46 | 100 | 31,813 |
| 20:30:45 | 16.48 | 100 | 31,713 |
Price Extremes
| 1 week | 16.46 |  | 17.49 |
| 1 month | 16.46 | | 18.95 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.73 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 37.72 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +14.09% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
