|
Market Closed -
Nasdaq
00:00:00 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.61 USD | -2.29% |
|
-4.10% | +11.48% |
Stock exchange
Quotes 5-day view: The RMR Group Inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $17.32 | $17.32 | $17.10 | $16.66 | $17.00 |
| Volume | 165,928 | 158,569 | 121,508 | 134,400 | 144,160 |
| Change | -0.12% | 0.00% | -1.27% | -2.57% | +2.04% |
| Opening | $17.37 | $17.30 | $17.42 | $17.14 | $16.74 |
| High | $17.51 | $17.35 | $17.49 | $17.23 | $17.09 |
| Low | $17.24 | $17.14 | $17.01 | $16.56 | $16.73 |
Performance
| 1 day | -2.29% | ||
| 1 week | -4.10% | ||
| Current month | -0.30% | ||
| 1 month | -4.76% | ||
| 3 months | -11.88% | ||
| 6 months | -11.03% | ||
| Current year | +11.48% | ||
| 1 year | +7.16% | ||
| 3 years | -30.09% | ||
| 5 years | -52.10% | ||
| 10 years | -52.41% |
Volumes
marketsDaily volume
187,289
Estimated daily volume
187,289
Avg. Volume 20 sessions
143,466
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
2,382,970.26
Record volume 1
2,283,186
Record volume 2
1,526,715
Record volume 3
1,174,901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
290,363,842
Net sales (USD)
700,284,000
Number of employees
900
Sales / Employee (USD)
778,093
Free-Float
89.76%
Free-Float capitalization (USD)
260,644,544
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
17.08
Moving average 20 days
17.66
Moving average 50 days
18.49
Moving average 100 days
19.28
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
27.09
RSI 14 days
31.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -4.10% | +7.16% | -30.09% | 290M | |
| -0.90% | +11.40% | -10.02% | +78.29% | 39.41B | |
| -1.73% | -0.28% | +4.45% | +15.33% | 20.47B | |
| -1.27% | +24.86% | +24.80% | +147.89% | 17.33B | |
| +0.86% | +0.55% | -1.38% | +32.43% | 11.55B | |
| 0.00% | -0.83% | -9.85% | -19.32% | 9.29B | |
| -4.71% | -5.52% | -56.12% | -14.76% | 7.3B | |
| -1.73% | +5.11% | -5.61% | +3.86% | 6.37B | |
| -1.02% | +10.51% | -35.20% | +10.18% | 5.34B | |
| -1.53% | -4.60% | -27.10% | +24.25% | 3.48B | |
| Average | -1.43% | +4.12% | -10.89% | +24.80% | 12.08B | |
| Weighted average by Cap. | -1.16% | +5.99% | -5.85% | +51.34% |
Historical Quotes: The RMR Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
590cb77aefb36.bKSgR7eL_jIiAFia2s-4Bv4eJ6hVoHuM4HgbSzLBdZE.O8LCJPDq03sTMAvejqHAK5xkfdt4xRH9pzdaO0uePfkbluMIgMKcB1RPDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 16.61 | 20,217 | 123,606 |
| 23:59:59 | 16.64 | 100 | 103,389 |
| 23:59:57 | 16.63 | 100 | 103,289 |
| 23:59:57 | 16.63 | 143 | 103,189 |
| 23:59:56 | 16.63 | 100 | 103,046 |
| 23:59:56 | 16.64 | 161 | 102,946 |
| 23:59:56 | 16.63 | 100 | 102,785 |
| 23:59:53 | 16.64 | 156 | 102,685 |
| 23:59:53 | 16.63 | 100 | 102,529 |
| 23:59:52 | 16.63 | 100 | 102,429 |
Price Extremes
| 1 week | 16.4 |  | 17.49 |
| 1 month | 16.4 | | 18.95 |
| Current year | 14.73 | | 21.45 |
| 1 year | 14.73 | | 21.45 |
| 3 years | 13.48 | | 28.82 |
| 5 years | 13.48 | | 37.72 |
| 10 years | 13.48 | | 98 |
Monthly variations
Annual variations
| 2026 | +14.09% | ||
| 2025 | -27.81% | ||
| 2024 | -26.89% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Stocks
- RMR Stock
- Quotes The RMR Group Inc.
Select your edition
All financial news and data tailored to specific country editions
