|
Market Closed -
Nasdaq
23:00:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5.540 USD | -3.65% |
|
-9.33% | -36.76% |
| 09-09 | Spirit Halloween And The Goodyear Tire & Rubber Company Unveil The First Officially Licensed Goodyear Blimp Costume | CI |
| 09-08 | Goodyear Auto Service Opens New Location In Round Rock | CI |
Stock exchange
Nasdaq
GT 5.540 $
-3.65%
55.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GT | 5.540USD | -3.65% | 55.47M $ | ||
CBOE
| GT | 5.540USD | -3.82% | 1.44M $ | |
|
Tradegate
| GTR | 4.851EUR | +1.74% | 31.34K € | |
|
Wiener Boerse
| GYT | 4.906EUR | -4.22% | 10.96K € | |
|
Borsa Italiana
| 1GT | 4.906EUR | -3.99% | 9.13K € | |
|
Mexican S.E.
| GT * | 93.95MXN | -3.65% | 30.82K $ | |
|
Swiss Exchange
| GT | 4.560CHF | -1.72% | 0 CHF | |
|
Deutsche Boerse AG
| GTR | 4.780EUR | -2.57% | 0 € | |
|
Börse Stuttgart
| GTR | 4.798EUR | +0.99% | 0 € | |
|
Boerse Muenchen
| GTR | 4.793EUR | +0.42% | 0 € | |
| GT | 4,422.50ARS | -3.81% | 13.81M $ |
Quotes 5-day view: The Goodyear Tire & Rubber Company
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $6.110 | $6.250 | $5.850 | $5.750 | $5.540 |
| Volume | 6,575,648 | 4,987,644 | 13,202,995 | 9,572,399 | 10,013,395 |
| Change | -1.61% | +2.29% | -6.40% | -1.71% | -3.65% |
| Opening | $6.290 | $6.090 | $6.200 | $5.835 | $5.685 |
| High | $6.395 | $6.250 | $6.215 | $5.860 | $5.695 |
| Low | $6.070 | $6.025 | $5.830 | $5.660 | $5.500 |
Performance
| 1 day | +2.08% | ||
| 1 week | -9.33% | ||
| Current month | -11.64% | ||
| 1 month | -8.13% | ||
| 3 months | -5.62% | ||
| 6 months | -22.08% | ||
| Current year | -36.76% | ||
| 1 year | -35.28% | ||
| 3 years | -56.45% | ||
| 5 years | -64.80% | ||
| 10 years | -81.69% |
Volumes
marketsDaily volume
10,013,395
Estimated daily volume
10,013,395
Avg. Volume 20 sessions
7,451,739
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
41,282,634.06
Record volume 1
61,148,750
Record volume 2
56,661,970
Record volume 3
54,347,773
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,594,959,002
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.12 %
Free-Float capitalization (USD)
1,530,339,583
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
5.9
Moving average 20 days
6.075
Moving average 50 days
6.559
Moving average 100 days
6.435
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
+16.15%
STIM
RSI 9 days
35.76
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -9.33% | -35.28% | -56.45% | 1.59B | |
| -0.03% | -4.65% | +8.68% | +33.84% | 30.53B | |
| -0.42% | -5.06% | +5.93% | +11.68% | 26.41B | |
| -0.41% | -4.67% | +15.76% | +134.62% | 6.96B | |
| -2.74% | -7.96% | -5.89% | +15.70% | 6.68B | |
| -2.35% | -6.60% | +1.25% | - | 6.12B | |
| -0.47% | 0.00% | +12.01% | +39.65% | 4.89B | |
| +0.16% | +1.18% | -5.91% | +65.01% | 3.69B | |
| -0.37% | -4.88% | +8.39% | +27.90% | 3.42B | |
| -1.14% | -1.53% | +101.89% | +100.45% | 2.61B | |
| Average | -0.57% | -4.28% | +10.68% | +41.38% | 9.29B | |
| Weighted average by Cap. | -0.54% | -4.98% | +8.34% | +35.54% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f4a818accde35.TaiHwQnN2o3wNFBAai5DT2tO0lurB4KCf9UibVyQ0hA.B_frm3yKn7qKAxpxNWJ0AF52uBHJZLbTLJxJQDLAuHI83-SeX7vqxZ1sOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 5.540 | 900,076 | 9,010,295 |
| 23:00:00 | 5.537 | 200 | 8,110,219 |
| 22:59:59 | 5.540 | 313 | 8,110,019 |
| 22:59:59 | 5.535 | 367 | 8,109,706 |
| 22:59:58 | 5.535 | 200 | 8,109,339 |
| 22:59:58 | 5.535 | 188 | 8,109,139 |
| 22:59:58 | 5.535 | 100 | 8,108,951 |
| 22:59:57 | 5.535 | 300 | 8,108,851 |
| 22:59:57 | 5.535 | 200 | 8,108,551 |
| 22:59:57 | 5.535 | 163 | 8,108,351 |
Price Extremes
| 1 week | 5.5 |  | 6.22 |
| 1 month | 5.5 | | 6.58 |
| Current year | 5.43 | | 10.62 |
| 1 year | 5.43 | | 10.62 |
| 3 years | 5.43 | | 15.24 |
| 5 years | 5.43 | | 24.89 |
| 10 years | 4.09 | | 37.2 |
Monthly variations
Annual variations
| 2026 | -36.76% | ||
| 2025 | -2.67% | ||
| 2024 | -37.15% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Stock Market
- Stocks
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
