|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.290 USD | -3.16% |
|
+0.59% | -51.03% |
| 10-28 | Goodyear Tire & Rubber Company Introduces All-New Cooper Discoverer Ht Highway Mixed Terrain Tire | CI |
| 10-28 | Goodyear Tire & Rubber Names Jerome Rouquet CFO | MT |
Stock exchange
Nasdaq
GT 4.290 $
-3.16%
29.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GT | 4.290USD | -3.16% | 29.15M $ | ||
CBOE
| GT | 4.285USD | -3.16% | 686K $ | |
|
Tradegate
| GTR | 3.867EUR | -2.18% | 1.35K € | |
|
Boerse Muenchen
| GTR | 3.871EUR | -1.36% | 1.05K € | |
|
Mexican S.E.
| GT * | 81.00MXN | -0.61% | 6.16K $ | |
|
Wiener Boerse
| GYT | 3.911EUR | +0.36% | 89.95 € | |
|
Swiss Exchange
| GT | 3.620CHF | -1.09% | 0 CHF | |
|
Deutsche Boerse AG
| GTR | 3.924EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| GTR | 3.826EUR | -2.17% | 0 € | |
|
Borsa Italiana
| 1GT | 4.366EUR | +1.44% | 0 € | |
| GT | 3,552.50ARS | -1.73% | 3.73M $ |
Quotes 5-day view: The Goodyear Tire & Rubber Company
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.310 | $4.390 | $4.410 | $4.430 | $4.290 |
| Volume | 5,178,196 | 8,460,408 | 9,248,405 | 6,659,581 | 6,794,123 |
| Change | +1.06% | +1.86% | +0.46% | +0.45% | -3.16% |
| Opening | $4.260 | $4.330 | $4.330 | $4.430 | $4.430 |
| High | $4.325 | $4.520 | $4.435 | $4.440 | $4.500 |
| Low | $4.200 | $4.330 | $4.305 | $4.300 | $4.280 |
Performance
| 1 day | -3.16% | ||
| 1 week | +0.59% | ||
| 1 month | -13.68% | ||
| 3 months | -38.27% | ||
| 6 months | -39.41% | ||
| Current year | -51.03% | ||
| 1 year | -37.74% | ||
| 3 years | -63.95% | ||
| 5 years | -77.56% | ||
| 10 years | -85.22% |
Volumes
marketsDaily volume
6,794,123
Estimated daily volume
6,794,123
Avg. Volume 20 sessions
7,715,373
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
33,098,950.17
Record volume 1
61,148,750
Record volume 2
56,661,970
Record volume 3
54,347,773
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,235,085,581
Net sales (USD)
18,280,000,000
Number of employees
63,000
Sales / Employee (USD)
290,159
Free-Float
85.12%
Free-Float capitalization (USD)
1,185,038,711
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
4.366
Moving average 20 days
4.468
Moving average 50 days
5.149
Moving average 100 days
5.861
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+20.03%
Price spread / (MMA100)
+36.62%
RSI 9 days
46.29
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | +0.59% | -37.74% | -63.95% | 1.24B | |
| +1.19% | +0.05% | +17.89% | +40.71% | 31.5B | |
| -0.72% | +1.95% | +15.13% | +13.78% | 24.12B | |
| -0.46% | -0.30% | +7.80% | +55.92% | 7.93B | |
| -2.39% | -1.89% | +13.64% | +127.83% | 6.29B | |
| -.--% | -4.27% | -24.04% | +3.83% | 5.52B | |
| -1.09% | -0.97% | -25.86% | +7.83% | 5.22B | |
| -.--% | -5.49% | +22.55% | +48.69% | 5.19B | |
| +0.46% | -8.15% | -30.32% | - | 4.88B | |
| -2.19% | -1.57% | +7.57% | +84.91% | 4.84B | |
| Average | -0.84% | -0.78% | -3.34% | +35.50% | 9.67B | |
| Weighted average by Cap. | -0.17% | -0.06% | +7.93% | +38.20% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d.oYmQgFuTe7UL_fF9SFB_bWBumj--AepbmYaneoYGzGk.5u3yuC_DOcw-nJoiBQQpLygp1AfuSrM1oPPXM_FwlRGUyMrkat0a1H_MsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.290 | 1,080,417 | 5,909,221 |
| 22:59:59 | 4.280 | 100 | 4,828,804 |
| 22:59:59 | 4.280 | 2,100 | 4,828,704 |
| 22:59:59 | 4.280 | 800 | 4,826,604 |
| 22:59:59 | 4.280 | 5,567 | 4,825,804 |
| 22:59:59 | 4.280 | 124 | 4,820,237 |
| 22:59:59 | 4.280 | 300 | 4,820,113 |
| 22:59:59 | 4.280 | 300 | 4,819,813 |
| 22:59:59 | 4.280 | 100 | 4,819,513 |
Price Extremes
| 1 week | 4.2 |  | 4.52 |
| 1 month | 4.09 | | 5.09 |
| Current year | 4.09 | | 10.62 |
| 1 year | 4.09 | | 10.62 |
| 3 years | 4.09 | | 15.24 |
| 5 years | 4.09 | | 24.89 |
| 10 years | 4.09 | | 37.2 |
Monthly variations
Annual variations
| 2026 | -51.03% | ||
| 2025 | -2.67% | ||
| 2024 | -37.15% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | -.--% |
- Stock Market
- Stocks
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
