|
End-of-day quote
Thailand S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 27.50 THB | +1.85% |
|
+0.92% | +22.77% |
Stock exchange
Quotes 5-day view: Thai Vegetable Oil
End-of-day quote Thailand S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 27.00 | THB 26.75 | THB 27.00 | THB 27.00 | THB 27.50 |
| Volume | 1,077,112 | 831,378 | 1,951,830 | 1,321,903 | 2,193,969 |
| Change | -0.92% | -0.93% | +0.93% | 0.00% | +1.85% |
| Opening | THB 27.25 | THB 27.00 | THB 26.75 | THB 27.25 | THB 27.00 |
| High | THB 27.25 | THB 27.25 | THB 27.50 | THB 27.25 | THB 27.50 |
| Low | THB 27.00 | THB 26.75 | THB 26.75 | THB 26.75 | THB 27.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +0.92% | ||
| Current month | -1.79% | ||
| 1 month | -4.35% | ||
| 3 months | +4.76% | ||
| 6 months | +12.24% | ||
| Current year | +22.77% | ||
| 1 year | +6.80% | ||
| 3 years | +20.61% | ||
| 5 years | -3.97% | ||
| 10 years | -6.20% |
Volumes
marketsDaily volume
2,193,969
Avg. Volume 20 sessions
1,361,691
Avg. Volume 20 sessions THB
37,446,502.5
Avg. Volume 20 sessions USD
1,126,203.56
Record volume 1
41,529,950
Record volume 2
32,177,200
Record volume 3
31,148,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,022,947,327
Market Cap (USD)
722,364,305
Net sales (THB)
27,793,372,330
Net sales (USD)
835,740,087
Number of employees
1,124
Sales / Employee (THB)
24,727,200
Sales / Employee (USD)
743,541
Free-Float
45.15%
Free-Float capitalization (THB)
10,845,869,401
Free-Float capitalization (USD)
326,132,710
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
27.05
Moving average 20 days
27.9
Moving average 50 days
27.54
Moving average 100 days
26.47
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-3.75%
RSI 9 days
50.24
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +0.92% | +6.80% | +20.61% | 722M | |
| +0.86% | +0.76% | +9.55% | -25.70% | 244B | |
| -0.51% | -0.69% | -1.26% | -13.76% | 79.59B | |
| +0.76% | -0.62% | -16.94% | +14.11% | 45.22B | |
| +3.64% | +1.36% | +44.20% | +11.01% | 40.97B | |
| -1.44% | -3.45% | -11.91% | -20.73% | 34.32B | |
| -0.77% | -1.11% | +15.99% | +68.17% | 30.08B | |
| 0.00% | +1.39% | -3.89% | -26.07% | 29.33B | |
| -0.13% | -1.00% | +13.37% | +20.14% | 27.86B | |
| +1.86% | -4.24% | +48.38% | +6.14% | 22.5B | |
| Average | +0.62% | -0.98% | +10.43% | +5.39% | 55.45B | |
| Weighted average by Cap. | +0.58% | -0.67% | +8.47% | -8.99% |
Historical Quotes: Thai Vegetable Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.75 |  | 27.5 |
| 1 month | 26.75 | | 30 |
| Current year | 22.1 | | 30 |
| 1 year | 21 | | 30 |
| 3 years | 18.6 | | 30 |
| 5 years | 18.6 | | 30.75 |
| 10 years | 18.6 | | 39.32 |
Monthly variations
Annual variations
| 2026 | +22.77% | ||
| 2025 | -2.61% | ||
| 2024 | +7.48% | ||
| 2023 | -24.91% | ||
| 2022 | +1.13% | ||
| 2021 | -8.15% | ||
| 2020 | +22.73% | ||
| 2019 | +3.77% | ||
| 2018 | -10.92% | ||
| 2017 | -26.54% | ||
| 2016 | +80.80% | ||
| 2015 | +5.16% | ||
| 2014 | +15.14% | ||
| 2013 | -23.24% | ||
| 2012 | +39.31% | ||
| 2011 | -46.77% | ||
| 2010 | +82.58% | ||
| 2009 | +105.78% | ||
| 2008 | -35.93% | ||
| 2007 | +64.63% | ||
| 2006 | -27.43% | ||
| 2005 | +9.71% | ||
| 2004 | -33.55% | ||
| 2003 | +148.00% | ||
| 2002 | -1.57% | ||
| 2001 | +45.98% | ||
| 2000 | +16.78% | ||
| 1999 | +183.81% | ||
| 1998 | +31.25% | ||
| 1997 | -62.96% | ||
| 1996 | +31.71% | ||
| 1995 | -4.65% | ||
| 1994 | -43.79% | ||
| 1993 | -60.36% | ||
| 1992 | +75.45% |
- Stock Market
- Stocks
- TVO Stock
- Quotes Thai Vegetable Oil
Select your edition
All financial news and data tailored to specific country editions
