|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.20 THB | 0.00% |
|
-0.65% | -1.30% |
| 05-07 | Thai Steel Cable Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 05-05 | Thai Steel Cable posts qtrly profit of 102.7 mln baht | RE |
Quotes 5-day view: Thai Steel Cable
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.30 | THB 15.30 | THB 15.20 | THB 15.20 | THB 15.20 |
| Volume | 42,931 | 31,723 | 27,000 | 43,410 | 14,640 |
| Change | 0.00% | 0.00% | -0.65% | 0.00% | 0.00% |
| Opening | THB 15.40 | THB 15.30 | THB 15.40 | THB 15.20 | THB 15.40 |
| High | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.30 | THB 15.40 |
| Low | THB 15.20 | THB 15.20 | THB 15.20 | THB 15.20 | THB 15.20 |
Performance
| 1 week | -0.65% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | +3.40% | ||
| 6 months | -3.18% | ||
| Current year | -1.30% | ||
| 1 year | +16.92% | ||
| 3 years | +16.92% | ||
| 5 years | +33.33% | ||
| 10 years | +35.71% |
Volumes
marketsDaily volume
14,640
Avg. Volume 20 sessions
28,715
Avg. Volume 20 sessions THB
436,468
Avg. Volume 20 sessions USD
13,025.08
Record volume 1
224,744,400
Record volume 2
89,710,000
Record volume 3
57,962,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,932,984,209
Market Cap (USD)
117,469,138
Net sales ()
2,517,407,000
Net sales (USD)
75,189,122
Number of employees
845
Sales / Employee (THB)
2,979,180
Sales / Employee (USD)
88,981
Free-Float
10.53 %
Free-Float capitalization (THB)
413,983,677
Free-Float capitalization (USD)
12,364,735
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.24
Moving average 20 days
15.08
Moving average 50 days
14.84
Moving average 100 days
14.68
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-3.42%
RSI 9 days
63.15
RSI 14 days
63.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | +16.92% | +16.92% | 117M | |
| -3.75% | -14.16% | +139.84% | +362.42% | 44.89B | |
| 0.00% | -5.73% | +81.46% | +168.87% | 36.52B | |
| +3.27% | +7.87% | +3.80% | -13.13% | 33.82B | |
| -5.07% | -8.24% | +46.42% | +89.25% | 28.15B | |
| +1.88% | +2.77% | +1.35% | +50.59% | 20.55B | |
| +2.66% | +1.52% | +66.75% | +15.40% | 18.29B | |
| -0.77% | +1.72% | +45.02% | +127.56% | 16.36B | |
| +1.75% | +0.42% | -4.95% | -1.23% | 16.13B | |
| -0.74% | -0.66% | +76.71% | +36.79% | 13.06B | |
| Average | -0.09% | +1.56% | +47.33% | +85.34% | 22.79B | |
| Weighted average by Cap. | -0.49% | +2.67% | +59.66% | +124.51% |
Historical Quotes: Thai Steel Cable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.2 |  | 15.4 |
| 1 month | 14.7 | | 15.4 |
| Current year | 13.9 | | 15.9 |
| 1 year | 12.9 | | 15.9 |
| 3 years | 10.5 | | 16.8 |
| 5 years | 10.5 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | +1.32% | ||
| 2024 | +1.33% | ||
| 2023 | +5.63% | ||
| 2022 | -2.07% | ||
| 2021 | +23.93% | ||
| 2020 | -4.10% | ||
| 2019 | -8.27% | ||
| 2018 | +2.31% | ||
| 2017 | +18.18% | ||
| 2016 | -16.67% | ||
| 2015 | -15.92% | ||
| 2014 | -1.26% | ||
| 2013 | +27.20% | ||
| 2012 | +20.19% | ||
| 2011 | -11.86% | ||
| 2010 | +68.57% | ||
| 2009 | +70.73% | ||
| 2008 | -44.97% | ||
| 2007 | -19.02% | ||
| 2006 | +8.24% | ||
| 2005 | -36.09% |
- Stock Market
- Stocks
- TSC Stock
- Quotes Thai Steel Cable
Select your edition
All financial news and data tailored to specific country editions
