|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 184.00 THB | -1.08% |
|
-0.27% | -4.42% |
| 09-21 | Thai President Foods to Invest 200 Million Baht in E-Commerce Digital AI Thai | MT |
| 09-21 | Thai President Foods to Acquire Stake in E-Commerce Digital AI Thai | MT |
Stock exchange
Quotes 5-day view: Thai President Foods
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 185.50 | THB 185.50 | THB 185.50 | THB 186.00 | THB 184.00 |
| Volume | 5,960 | 5,491 | 9,411 | 12,748 | 13,612 |
| Change | +0.54% | 0.00% | 0.00% | +0.27% | -1.08% |
| Opening | THB 184.50 | THB 185.00 | THB 185.00 | THB 185.50 | THB 183.50 |
| High | THB 185.50 | THB 185.50 | THB 186.00 | THB 186.00 | THB 184.00 |
| Low | THB 184.50 | THB 185.00 | THB 185.00 | THB 185.50 | THB 182.50 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.27% | ||
| Current month | -1.08% | ||
| 1 month | -1.08% | ||
| 3 months | -1.34% | ||
| 6 months | -2.39% | ||
| Current year | -4.42% | ||
| 1 year | -5.64% | ||
| 3 years | -6.12% | ||
| 5 years | -4.66% |
Volumes
marketsDaily volume
13,612
Avg. Volume 20 sessions
8,821
Avg. Volume 20 sessions THB
1,623,064
Avg. Volume 20 sessions USD
48,261.81
Record volume 1
1,175,265
Record volume 2
827,700
Record volume 3
545,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
61,452,729,737
Market Cap (USD)
1,825,473,198
Net sales ()
27,827,003,189
Net sales (USD)
826,610,123
Free-Float
16.15%
Free-Float capitalization (THB)
9,926,288,632
Free-Float capitalization (USD)
294,863,612
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
185.3
Moving average 20 days
185.23
Moving average 50 days
185.82
Moving average 100 days
186.34
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.27%
RSI 9 days
35.35
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -0.27% | -5.64% | -6.12% | 1.83B | |
| -1.83% | -3.20% | +2.13% | -28.06% | 234B | |
| -0.10% | -5.09% | -8.56% | -16.77% | 73.8B | |
| -1.91% | -4.54% | -22.36% | +10.18% | 42.88B | |
| +0.18% | -2.88% | +34.21% | +5.44% | 38.26B | |
| +1.07% | -4.54% | -15.64% | -20.38% | 31.67B | |
| -1.14% | +2.95% | +24.46% | +81.85% | 31.05B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.41B | |
| -1.14% | -5.87% | -14.54% | -33.23% | 26.94B | |
| -0.62% | -3.65% | +11.80% | +15.93% | 26.39B | |
| Average | -0.58% | -3.21% | -0.90% | -0.39% | 53.56B | |
| Weighted average by Cap. | -1.01% | -2.86% | -0.06% | -11.43% |
Historical Quotes: Thai President Foods
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 182.5 |  | 186 |
| 1 month | 182.5 | | 186 |
| Current year | 182.5 | | 193.5 |
| 1 year | 182.5 | | 198 |
| 3 years | 180 | | 240 |
| 5 years | 180 | | 240 |
| 10 years | 149 | | 240 |
Monthly variations
Annual variations
| 2026 | -4.42% | ||
| 2025 | -3.51% | ||
| 2024 | -8.49% | ||
| 2023 | +7.92% | ||
| 2022 | -4.27% | ||
| 2021 | +9.61% | ||
| 2020 | +5.19% | ||
| 2019 | +14.38% | ||
| 2018 | -15.79% | ||
| 2017 | -3.55% |
- Stock Market
- Stocks
- TFMAMA Stock
- Quotes Thai President Foods
Select your edition
All financial news and data tailored to specific country editions
