|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 68.25 THB | -2.15% |
|
-6.19% | +89.58% |
| 09-25 | Thai Oil Changes CFO | MT |
| 09-24 | Thai Oil Public Company Limited Announces CFO Changes | CI |
Stock exchange
Thailand S.E.
TOP-R 68.25 ฿
-2.15%
1.72B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.790EUR | -1.65% | 0 € | ||
Thailand S.E.
| TOP-F | 77.50THB | +2.31% | 124K ฿ | |
|
Boerse Muenchen
| LQZ | 1.860EUR | +5.68% | 187.86 € | |
|
Börse Stuttgart
| LQZ | 1.770EUR | +0.57% | 0 € | |
| TOP-R | 68.25THB | -2.15% | 1.72B ฿ | ||
|
Deutsche Boerse AG
| LQZ1 | 1.770EUR | -1.67% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.770EUR | -1.67% | 0 € | |
| TOP | 68.25THB | -2.15% | 1.72B ฿ | ||
| TOIPY | 18.75USD | +5.04% | 78.66K $ |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 70.50 | THB 69.75 | THB 68.50 | THB 69.75 | THB 68.25 |
| Volume | 25,306,700 | 23,278,200 | 25,165,100 | 28,857,400 | 25,216,500 |
| Change | - | -1.06% | -1.79% | +1.82% | -2.15% |
| Opening | THB 73.25 | THB 70.00 | THB 68.75 | THB 68.00 | THB 69.00 |
| High | THB 74.50 | THB 70.50 | THB 69.00 | THB 70.25 | THB 70.50 |
| Low | THB 70.00 | THB 68.75 | THB 67.25 | THB 67.50 | THB 67.75 |
Performance
| 1 day | -2.15% | ||
| 1 week | -6.19% | ||
| Current month | +2.63% | ||
| 1 month | -1.44% | ||
| 3 months | +7.06% | ||
| 6 months | +49.18% | ||
| Current year | +89.58% | ||
| 1 year | +84.46% | ||
| 3 years | +39.29% | ||
| 5 years | +19.21% | ||
| 10 years | -4.88% |
Volumes
marketsDaily volume
25,216,500
Avg. Volume 20 sessions
24,057,133
Avg. Volume 20 sessions THB
1,641,899,327.25
Avg. Volume 20 sessions USD
48,649,477.07
Record volume 1
308,300,600
Record volume 2
140,697,900
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
155,893,085,105
Market Cap (USD)
4,614,132,632
Net sales (THB)
395,682,393,550
Net sales (USD)
11,711,430,579
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,751,399
Free-Float
47.41%
Free-Float capitalization (THB)
73,907,695,687
Free-Float capitalization (USD)
2,187,524,291
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
69.35
Moving average 20 days
71.3
Moving average 50 days
67.41
Moving average 100 days
60.26
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-11.71%
RSI 9 days
41.95
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -6.19% | +84.46% | +39.29% | 4.61B | |
| +0.73% | +3.11% | +59.93% | +69.94% | 753B | |
| +0.99% | -0.78% | -17.21% | +6.45% | 170B | |
| -1.21% | +2.72% | +45.03% | +17.97% | 132B | |
| +2.94% | -1.55% | +139.85% | +219.40% | 128B | |
| +1.78% | -4.04% | +149.49% | +236.40% | 121B | |
| +2.00% | -1.47% | +113.99% | +160.84% | 113B | |
| +0.22% | +1.06% | +99.93% | +143.28% | 92.97B | |
| +4.04% | +3.11% | +10.21% | +16.00% | 91.62B | |
| +0.02% | -0.38% | +48.33% | +133.47% | 65.25B | |
| Average | +0.94% | -1.04% | +73.40% | +104.30% | 167.15B | |
| Weighted average by Cap. | +1.09% | +0.20% | +66.30% | +92.56% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 67.25 |  | 70.5 |
| 1 month | 65 | | 79 |
| Current year | 36.25 | | 79 |
| 1 year | 33 | | 79 |
| 3 years | 21 | | 79 |
| 5 years | 21 | | 79 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +89.58% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- TOP-R Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
