|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.25 THB | +1.01% |
|
+7.49% | +39.58% |
| 06-22 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 05-11 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 48.00 | THB 48.50 | THB 49.50 | THB 49.75 | THB 50.25 |
| Volume | 23,449,200 | 23,507,800 | 20,307,100 | 10,427,600 | 13,340,500 |
| Change | +2.67% | +1.04% | +2.06% | +0.51% | +1.01% |
| Opening | THB 47.00 | THB 47.50 | THB 48.50 | THB 49.50 | THB 49.50 |
| High | THB 48.50 | THB 48.50 | THB 49.75 | THB 49.75 | THB 50.50 |
| Low | THB 46.75 | THB 47.25 | THB 48.25 | THB 48.75 | THB 49.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | +7.49% | ||
| Current month | +3.61% | ||
| 1 month | +8.06% | ||
| 3 months | +13.56% | ||
| 6 months | +39.58% | ||
| Current year | +39.58% | ||
| 1 year | +81.08% | ||
| 3 years | +11.67% | ||
| 5 years | -6.94% | ||
| 10 years | -17.96% |
Volumes
marketsDaily volume
13,340,500
Avg. Volume 20 sessions
13,444,033
Avg. Volume 20 sessions THB
675,562,658.25
Avg. Volume 20 sessions USD
20,385,103.21
Record volume 1
308,300,600
Record volume 2
140,697,900
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
112,250,237,177
Market Cap (USD)
3,384,599,342
Net sales (THB)
395,682,393,550
Net sales (USD)
11,930,721,952
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,933,990
Free-Float
47.45 %
Free-Float capitalization (THB)
53,263,831,932
Free-Float capitalization (USD)
1,606,025,386
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
49.2
Moving average 20 days
45.99
Moving average 50 days
46.29
Moving average 100 days
47.47
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-5.53%
RSI 9 days
81.64
RSI 14 days
71.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +7.49% | +81.08% | +11.67% | 3.38B | |
| +0.59% | +0.40% | +22.18% | +27.57% | 568B | |
| +0.04% | -1.07% | -14.62% | +0.74% | 185B | |
| +0.59% | -0.48% | +23.18% | -0.66% | 101B | |
| +1.24% | 0.00% | -2.63% | -12.47% | 79.61B | |
| -0.62% | +3.23% | +85.20% | +128.02% | 79.51B | |
| +0.56% | +4.84% | +51.29% | +126.60% | 77.76B | |
| +1.10% | +2.78% | +38.60% | +84.42% | 70.73B | |
| +0.13% | +2.20% | +50.88% | +98.45% | 64.93B | |
| +1.23% | +1.50% | +47.77% | +139.71% | 55.6B | |
| Average | +0.59% | +1.62% | +38.29% | +60.41% | 128.63B | |
| Weighted average by Cap. | +0.51% | +0.60% | +24.69% | +42.71% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.75 |  | 50.5 |
| 1 month | 43 | | 50.5 |
| Current year | 36.25 | | 56.75 |
| 1 year | 27 | | 56.75 |
| 3 years | 21 | | 60.75 |
| 5 years | 21 | | 63.25 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +39.58% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- TOP-R Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
