|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 5.900 THB | -1.67% |
|
+0.85% | -0.84% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.67% | +0.85% | 0.00% | +7.27% | -0.84% | -6.35% | -29.76% | -46.85% | - | 53.3M | |
| -0.84% | +0.96% | +6.83% | +7.12% | +11.09% | +4.92% | +6.28% | +11.45% | +82.16% | 373B | |
| -0.02% | +8.08% | +13.30% | +16.15% | +18.99% | +16.12% | +10.95% | +11.72% | +163.80% | 260B | |
| -0.29% | +0.38% | +5.39% | +6.40% | +1.31% | -6.26% | +12.21% | +11.69% | +26.73% | 142B | |
| -1.36% | -0.71% | +7.17% | +0.81% | +17.34% | +19.13% | +26.88% | +21.75% | +30.12% | 74.97B | |
| -0.08% | +9.90% | +17.84% | +9.97% | +17.77% | +36.65% | - | - | - | 54B | |
| +0.21% | -3.97% | -6.40% | -15.22% | -21.47% | -27.73% | -26.59% | -25.95% | +118.49% | 44.92B | |
| +0.41% | +2.84% | +13.82% | +30.75% | +3.88% | +8.28% | -18.96% | -67.14% | +26.84% | 39.32B | |
| -0.43% | +3.26% | +8.98% | +0.03% | +12.96% | +29.21% | +4.25% | - | - | 37.59B | |
| -0.52% | +4.00% | +11.00% | -1.62% | +8.66% | -9.11% | -8.77% | -17.74% | -3.55% | 36.63B | |
| -0.64% | +0.86% | +6.86% | +16.48% | +19.92% | +15.79% | +36.53% | +18.99% | +31.44% | 21.8B | |
| -1.24% | +1.56% | +5.75% | +5.06% | -11.32% | -11.60% | -31.59% | -14.05% | +3.20% | 20.54B | |
| -0.11% | +0.07% | +6.64% | -1.32% | +4.19% | +3.14% | +11.23% | -0.04% | - | 18.76B | |
| +1.47% | +2.73% | +8.13% | +8.08% | +15.59% | +5.13% | -38.97% | -29.79% | +25.62% | 11.19B | |
| +1.46% | +7.39% | +7.51% | +23.58% | +65.19% | +37.99% | -24.53% | -49.33% | +39.89% | 9.45B | |
| -2.71% | -2.56% | -5.32% | -21.36% | -31.83% | -26.30% | -14.55% | -11.60% | +54.05% | 9.23B | |
| -0.88% | -13.36% | -23.47% | -20.34% | +22.08% | +18.24% | - | - | - | 8.04B | |
| -1.02% | -6.68% | -6.82% | -15.10% | -28.65% | -29.33% | -30.62% | -38.19% | +26.03% | 6.78B | |
| -0.81% | -0.36% | +11.07% | +34.59% | +48.70% | -10.39% | +9.82% | +255.68% | +324.12% | 6.74B | |
| -0.11% | -4.22% | -2.77% | -4.49% | -1.41% | +8.79% | +10.12% | +14.28% | -9.94% | 5.98B | |
| Average | -0.46% | +0.95% | +4.28% | +4.34% | +8.61% | +3.82% | -5.34% | +2.64% | +62.60% | 59.08B | |
| Weighted average by Cap. | -0.45% | +2.46% | +8.13% | +7.89% | +10.66% | +7.33% | +5.64% | +6.40% | +84.46% |
- Stock Market
- Stocks
- TNR Stock
- Sector Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
