|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.100 THB | 0.00% |
|
+2.00% | -14.29% |
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.000 ฿ | 4.980 ฿ | 5.100 ฿ | 5.100 ฿ | 5.100 ฿ |
| Volume | 53,800 | 122,601 | 97,600 | 209,700 | 10,001 |
| Change | 0.00% | -0.40% | +2.41% | 0.00% | 0.00% |
| Opening | 4.980 ฿ | 5.000 ฿ | 4.980 ฿ | 5.100 ฿ | 5.100 ฿ |
| High | 5.050 ฿ | 5.050 ฿ | 5.100 ฿ | 5.200 ฿ | 5.150 ฿ |
| Low | 4.940 ฿ | 4.960 ฿ | 4.980 ฿ | 5.100 ฿ | 5.100 ฿ |
Performance
| 1 week | +2.00% | ||
| Current month | -1.92% | ||
| 1 month | +2.41% | ||
| 3 months | +2.82% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -28.17% | ||
| 3 years | -44.86% | ||
| 5 years | -60.47% |
Volumes
marketsDaily volume
10,001
Avg. Volume 20 sessions
251,061
Avg. Volume 20 sessions THB
1,280,411.1
Avg. Volume 20 sessions USD
39,167.78
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,529,999,996
Market Cap (USD)
46,383,314
Net sales ()
1,843,566,000
Net sales (USD)
55,889,347
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
51,894
Free-Float
18.15 %
Free-Float capitalization (THB)
277,699,589
Free-Float capitalization (USD)
8,418,711
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.07
Moving average 50 days
4.95
Moving average 100 days
5.22
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+2.35%
RSI 9 days
56.56
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.00% | -28.17% | -44.86% | 46.38M | |
| +2.80% | +16.75% | +735.25% | +5,950.69% | 2.19B | |
| +4.47% | -2.89% | - | - | 214M | |
| -2.08% | +1.08% | -41.25% | -20.34% | 124M | |
| Average | +1.30% | +4.16% | +221.94% | +1,961.83% | 642.51M | |
| Weighted average by Cap. | +2.65% | +14.11% | +679.24% | +5,517.54% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.96 |  | 5.2 |
| 1 month | 4.9 | | 5.3 |
| Current year | 4.72 | | 6.1 |
| 1 year | 4.72 | | 7.15 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 15.3 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
