Quotes TGS ASA OTC Markets

Stocks

TGSGY

US87243K2087

Oil Related Services and Equipment

Real-time OTC Markets 21:59:25 04/06/2026 +03			5-day change	1st Jan Change
15.64 ^USD	-1.94%		+12.68%	+72.06%

08-10	TGS Receive 4D Streamer Acquisition Contract Offshore Australia	CI
08-10	TGS Bags 50-day Offshore Australia Survey Contract	MT

Stock exchange

OTC Markets TGSGY 15.64 $ -1.94% 56.29K $

Markets		Price	Change	Volumes
Oslo Bors	TGS	143.00NOK	+3.85%	63.08M kr
CBOE	TGSo	143.10NOK	+4.07%	22.21M kr
Nasdaq Stockholm	TGSO	142.90NOK	+5.70%	697K kr
London S.E.	0MSJ	143.20NOK	+4.18%	660K kr
Tradegate	TGC	13.14EUR	+4.12%	13.89K €
Boerse Muenchen	TGC	13.16EUR	+4.20%	13.71K €
CBOE	0MSJ	143.20NOK	+3.88%	141K kr
OTC Markets	TGSNF	15.72USD	-.--%	5.05K $
Börse Stuttgart	TGC	13.07EUR	+4.06%	3.57K €
Deutsche Boerse AG	TGC	12.54EUR	-0.63%	0 €
Berne S.E.	TGC	11.83CHF	+2.44%	0 CHF
OTC Markets	TGSGY	15.64USD	-1.94%	56.29K $
Deutsche Boerse AG	TGC0	12.20NOK	0.00%	0 kr
Deutsche Boerse AG	TGC0	12.90EUR	+5.74%	0 €
Boerse Muenchen	TGC0	13.00EUR	+2.36%	0 €

Quotes 5-day view: TGS ASA

Real-time OTC Markets

TGS ASA(TGSGY) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	04/06/2026
Last	$14.73	$14.74	$14.29	$14.57	$15.64
Volume	26,552	24,827	30,294	14,478	3,599
Change	+2.36%	+0.07%	-3.05%	+1.96%	-1.94%
Opening	$14.67	$14.85	$14.29	$14.40	$15.70
High	$14.77	$14.88	$14.34	$14.59	$15.70
Low	$14.60	$14.68	$14.17	$14.40	$15.54

Performance

1 day	-1.94%
1 week	+12.68%
Current month	+14.58%
1 month	+16.28%
3 months	-3.90%
6 months	+31.98%
Current year	+72.06%
1 year	+106.33%
3 years	+10.92%
5 years	+37.19%
10 years	-9.91%

Volumes

markets

Daily volume

3,599

Estimated daily volume

14,892

Avg. Volume 20 sessions

1,373

Daily volume ratio

10.85

Avg. Volume 20 sessions USD

21,473.72

Record volume 1

1,244,838

Record volume 2

810,542

Record volume 3

792,932

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,866,395,828

Net sales (USD)

1,526,900,000

Number of employees

1,640

Sales / Employee (USD)

931,037

Free-Float

99.94 %

Free-Float capitalization (USD)

2,866,138,367

Average Daily Capital Traded

Indicators

Moving average 50 days

5.214

Moving average 100 days

15.07

Price spread / (MMA50)

-66.66%

Price spread / (MMA100)

-3.62%

STIM

RSI 9 days

5.47

RSI 14 days

10.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TGS ASA	-1.94%	+12.68%	+106.33%	+10.92%	2.87B
SUBSEA 7 S.A.	+0.75%	+3.82%	+71.50%	+152.03%	10.83B
TECHNIP ENERGIES N.V.	-0.51%	+4.29%	-24.12%	+48.92%	6.24B
LIBERTY ENERGY INC.	+0.30%	+4.50%	+102.20%	+38.00%	3.59B
TGS ASA	+3.85%	+5.77%	+91.69%	-3.83%	2.87B
SELECT WATER SOLUTIONS, INC.	+0.43%	+1.10%	+157.25%	+153.54%	2.69B
AKER SOLUTIONS ASA	+0.14%	+2.12%	+43.12%	-12.88%	2.23B
EXPRO LTD	-1.07%	+3.87%	+66.73%	-19.22%	2.1B
FLOWCO HOLDINGS INC.	-1.41%	+5.60%	+47.38%	-	1.04B
BW OFFSHORE LIMITED	+0.22%	0.00%	+21.82%	+55.93%	872M
Average	+0.07%	+5.87%	+68.39%	+47.05%	3.53B
Weighted average by Cap.	+0.26%	+6.05%	+64.71%	+72.96%

See all sector performances

Historical Quotes: TGS ASA

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	14.17	15.7
1 month	12.66	15.7
Current year	8.76	17.17
1 year	7.1	17.17
3 years	6.54	17.17
5 years	6.54	19.99
10 years	6.54	41.44

Monthly variations

Annual variations

2026	+60.29%
2025	-11.40%
2024	-24.84%
2023	+11.98%
2022	+29.00%
2021	-35.93%
2020	-54.19%
2019	+30.63%
2018	+2.28%
2017	+8.80%
2016	+37.71%
2015	-25.98%
2014	-20.78%
2013	-12.92%
2012	+40.31%
2011	-1.75%
2010	+364.87%
2008	-.--%