|
Market Closed -
OTC Markets
22:43:45 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 14.00 USD | -0.28% |
|
-10.46% | +54.02% |
| 09-03 | SEB Bank Upgrades TGS to Buy Rating, Boosts PT | MT |
| 09-03 | SEB raises TGS to buy (hold), target price 173 Norwegian kroner (130) | FW |
Stock exchange
OTC Markets
TGSGY 14.00 $
-0.28%
219K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 134.20NOK | -0.45% | 2.12M kr | ||
Nasdaq Stockholm
| TGSO | 132.80NOK | -2.85% | 10.5M kr | |
|
CBOE
| TGSo | 134.30NOK | +0.41% | 2.49M kr | |
|
OTC Markets
| TGSNF | 14.15USD | -2.41% | 2.83K $ | |
|
Tradegate
| TGC | 12.42EUR | +0.57% | 1.59K € | |
|
Boerse Muenchen
| TGC | 12.42EUR | 0.00% | 24.84 € | |
|
Deutsche Boerse AG
| TGC | 12.37EUR | -0.24% | 0 € | |
|
London S.E.
| 0MSJ | 134.95NOK | +0.45% | 0 kr | |
|
CBOE
| 0MSJ | 144.30NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TGC | 12.39EUR | -0.08% | 0 € | |
|
Berne S.E.
| TGC | 11.61CHF | -1.20% | 0 CHF | |
| TGSGY | 14.00USD | -0.28% | 219K $ | ||
|
Deutsche Boerse AG
| TGC0 | 12.00NOK | -2.44% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 12.30EUR | +2.50% | 0 € | |
|
Boerse Muenchen
| TGC0 | 12.30EUR | 0.00% | 0 € |
Quotes 5-day view: TGS ASA
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.06 | $14.86 | $14.31 | $14.04 | $14.00 |
| Volume | 11,344 | 16,504 | 33,672 | 21,753 | 15,620 |
| Change | -3.68% | -1.33% | -3.73% | -1.85% | -0.28% |
| Opening | $14.89 | $14.70 | $13.93 | $14.17 | $13.15 |
| High | $15.26 | $15.20 | $14.66 | $14.29 | $14.05 |
| Low | $14.89 | $14.70 | $13.93 | $14.03 | $13.15 |
Performance
| 1 day | -0.28% | ||
| 1 week | -10.46% | ||
| Current month | -0.28% | ||
| 1 month | -5.69% | ||
| 3 months | +7.94% | ||
| 6 months | +10.85% | ||
| Current year | +54.02% | ||
| 1 year | +86.42% | ||
| 3 years | -1.75% | ||
| 5 years | +29.63% | ||
| 10 years | -19.45% |
Volumes
marketsDaily volume
15,620
Estimated daily volume
15,620
Avg. Volume 20 sessions
23,321
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
326,494
Record volume 1
1,244,838
Record volume 2
810,542
Record volume 3
792,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,752,769,038
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94%
Free-Float capitalization (USD)
2,752,521,783
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.45
Moving average 20 days
15
Moving average 50 days
14.48
Moving average 100 days
14.67
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
31.47
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -10.46% | +86.42% | -1.75% | 2.75B | |
| -0.12% | -5.39% | +38.67% | -16.54% | 72.22B | |
| +1.31% | -2.91% | +15.01% | +57.47% | 55.21B | |
| +0.37% | +0.53% | +58.39% | +69.66% | 27.8B | |
| +1.37% | -2.96% | +73.16% | +238.50% | 27B | |
| +0.25% | -2.69% | +28.03% | -21.28% | 26.56B | |
| +0.40% | -5.00% | +97.88% | +245.63% | 16.75B | |
| -0.50% | -1.29% | +53.69% | +124.35% | 9.92B | |
| -0.23% | -1.45% | +71.71% | +207.90% | 9.38B | |
| +0.96% | -4.97% | +39.66% | -9.52% | 6.74B | |
| Average | +0.28% | -3.56% | +56.26% | +89.44% | 25.43B | |
| Weighted average by Cap. | +0.36% | -4.39% | +44.49% | +66.92% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2958d6fc4d221e6b296588cd633ffb.vU78hFqKPFiAu6_WbMu_HD9kHEq8K5NdCNRzPF2ISFY.0BGxtxnVDzXvyYKsJ5KScQswcwfyTNkza4ZLfhq8KzftJ5XtbN1WCtHpxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:43:45 | 14.00 | 220 | 13,794 |
| 22:39:37 | 14.04 | 212 | 13,574 |
| 22:34:10 | 14.01 | 529 | 13,362 |
| 22:15:10 | 14.00 | 590 | 12,833 |
| 22:08:50 | 13.98 | 163 | 12,243 |
| 22:05:08 | 13.97 | 168 | 12,080 |
| 22:05:00 | 13.98 | 125 | 11,912 |
| 21:58:10 | 13.98 | 151 | 11,787 |
| 21:55:39 | 13.95 | 400 | 11,636 |
| 21:51:56 | 13.95 | 320 | 11,236 |
Price Extremes
| 1 week | 13.15 |  | 15.2 |
| 1 month | 13.15 | | 16.49 |
| Current year | 8.76 | | 17.17 |
| 1 year | 7.36 | | 17.17 |
| 3 years | 6.54 | | 17.17 |
| 5 years | 6.54 | | 19.99 |
| 10 years | 6.54 | | 41.44 |
Monthly variations
Annual variations
| 2026 | +54.02% | ||
| 2025 | -11.40% | ||
| 2024 | -24.84% | ||
| 2023 | +11.98% | ||
| 2022 | +29.00% | ||
| 2021 | -35.93% | ||
| 2020 | -54.19% | ||
| 2019 | +30.63% | ||
| 2018 | +2.28% | ||
| 2017 | +8.80% | ||
| 2016 | +37.71% | ||
| 2015 | -25.98% | ||
| 2014 | -20.78% | ||
| 2013 | -12.92% | ||
| 2012 | +40.31% | ||
| 2011 | -1.75% | ||
| 2010 | +364.87% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- TGS Stock
- TGSGY Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
