|
Market Closed -
OTC Markets
21:49:41 29/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.72 USD | -.--% |
|
+15.00% | +67.95% |
| 08-10 | TGS Receive 4D Streamer Acquisition Contract Offshore Australia | CI |
| 08-10 | TGS Bags 50-day Offshore Australia Survey Contract | MT |
Stock exchange
OTC Markets
TGSNF 15.72 $
-.--%
5.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 142.30NOK | +3.34% | 20.46M kr | ||
CBOE
| TGSo | 142.50NOK | +3.64% | 11.54M kr | |
|
Nasdaq Stockholm
| TGSO | 143.00NOK | +5.77% | 670K kr | |
|
London S.E.
| 0MSJ | 138.50NOK | +0.76% | 638K kr | |
|
CBOE
| 0MSJ | 137.85NOK | +1.66% | 164K kr | |
|
Tradegate
| TGC | 13.11EUR | +3.88% | 13.73K € | |
|
Boerse Muenchen
| TGC | 13.08EUR | +3.56% | 13.11K € | |
|
OTC Markets
| TGSNF | 15.72USD | -.--% | 5.05K $ | |
|
Börse Stuttgart
| TGC | 13.03EUR | +3.74% | 3.56K € | |
|
Deutsche Boerse AG
| TGC | 12.54EUR | -0.63% | 0 € | |
|
Berne S.E.
| TGC | 11.83CHF | +2.44% | 0 CHF | |
| TGSGY | 15.64USD | -1.94% | 56.29K $ | ||
|
Deutsche Boerse AG
| TGC0 | 12.20NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 12.70EUR | +4.10% | 0 € | |
|
Boerse Muenchen
| TGC0 | 12.90EUR | +1.57% | 0 € |
Quotes 5-day view: TGS ASA
Real-time OTC Markets
| 11/08/2026 | |
|---|---|
| Last | $14.50 |
| Volume | 258 |
| Change | - |
| Opening | $14.50 |
| High | $14.50 |
| Low | $14.50 |
Performance
| 1 week | +15.00% | ||
| Current month | +14.49% | ||
| 1 month | +16.01% | ||
| 3 months | -7.53% | ||
| 6 months | +41.11% | ||
| Current year | +67.95% | ||
| 1 year | +113.88% | ||
| 3 years | +14.58% | ||
| 5 years | +5.36% | ||
| 10 years | -11.44% |
Volumes
marketsDaily volume
321
Estimated daily volume
321
Record volume 1
818,000
Record volume 2
248,465
Record volume 3
237,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,866,395,828
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94 %
Free-Float capitalization (USD)
2,866,138,367
Indicators
Moving average 20 days
9.766
Moving average 50 days
4.874
Moving average 100 days
13.71
Price spread / (MMA20)
-37.87%
Price spread / (MMA50)
-68.99%
Price spread / (MMA100)
-12.77%
RSI 9 days
38.9
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +15.00% | +113.88% | +14.58% | 2.87B | |
| +0.06% | +3.10% | +70.32% | +150.29% | 10.83B | |
| +0.51% | +5.36% | -23.34% | +50.45% | 6.24B | |
| +4.21% | +10.38% | +100.64% | +38.08% | 3.59B | |
| +3.34% | +5.25% | +90.75% | -4.30% | 2.87B | |
| +2.41% | +3.11% | +163.72% | +148.93% | 2.69B | |
| -0.05% | +1.93% | +42.86% | -13.04% | 2.23B | |
| +0.32% | +10.32% | +71.02% | -18.65% | 2.1B | |
| +4.26% | +8.90% | +49.06% | - | 1.04B | |
| +0.22% | 0.00% | +21.82% | +55.93% | 872M | |
| Average | +1.53% | +5.87% | +70.07% | +46.92% | 3.53B | |
| Weighted average by Cap. | +1.14% | +6.05% | +65.65% | +72.62% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.5 |  | 15.72 |
| 1 month | 13.5 | | 15.72 |
| Current year | 8.91 | | 17.7 |
| 1 year | 7 | | 17.7 |
| 3 years | 6.6 | | 17.7 |
| 5 years | 6.6 | | 17.7 |
| 10 years | 6.6 | | 39 |
Monthly variations
Annual variations
| 2026 | +54.91% | ||
| 2025 | -10.47% | ||
| 2024 | -19.02% | ||
| 2023 | +11.20% | ||
| 2022 | +16.10% | ||
| 2021 | -34.64% | ||
| 2020 | -50.41% | ||
| 2019 | +3.52% | ||
| 2018 | +23.40% | ||
| 2017 | +9.28% | ||
| 2016 | +33.94% | ||
| 2015 | -24.31% | ||
| 2014 | -17.11% | ||
| 2013 | -17.81% | ||
| 2012 | +42.22% | ||
| 2011 | +0.45% | ||
| 2010 | +24.44% | ||
| 2009 | +267.35% | ||
| 2008 | -62.45% | ||
| 2007 | -37.26% | ||
| 2006 | -36.00% | ||
| 2005 | +138.97% | ||
| 2004 | +24.20% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- TGS Stock
- TGSNF Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
