|
Market Closed -
Euronext Paris
18:55:00 14/10/2026 +03
|
After hours 23:00:00 | |||
| 13.84 EUR | +6.13% |
|
13.79 | -0.36% |
Stock exchange
Euronext Paris
TFF 13.84 €
+6.13%
74.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 13.84EUR | +6.13% | 74.63K € | ||
CBOE
| TFFp | 13.72EUR | +3.94% | 16.27K € | |
|
Tradegate
| 5L1 | 13.80EUR | +5.50% | 12.88K € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 12.86EUR | +3.71% | 0 € | |
|
Börse Stuttgart
| 5L1 | 13.64EUR | +5.25% | 0 € | |
|
Boerse Muenchen
| 5L1 | 13.74EUR | +6.02% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €12.80 | €12.60 | €12.60 | €13.04 | €13.84 |
| Volume | 1,567 | 1,032 | 2,798 | 3,511 | 5,392 |
| Change | +0.47% | -1.56% | 0.00% | +3.49% | +6.13% |
| Opening | €12.76 | €13.00 | €12.60 | €12.70 | €13.20 |
| High | €12.80 | €13.00 | €12.64 | €13.20 | €13.96 |
| Low | €12.74 | €12.56 | €12.50 | €12.60 | €13.20 |
Performance
| 1 day | +6.13% | ||
| 1 week | +4.22% | ||
| Current month | +3.28% | ||
| 1 month | -16.63% | ||
| 3 months | -8.34% | ||
| 6 months | -11.51% | ||
| Current year | -29.75% | ||
| 1 year | -19.06% | ||
| 3 years | -67.74% | ||
| 5 years | -44.19% | ||
| 10 years | -43.85% |
Volumes
marketsDaily volume
5,392
Estimated daily volume
5,392
Avg. Volume 20 sessions
15,311
Daily volume ratio
0.35
Avg. Volume 20 sessions
211,904.24
Avg. Volume 20 sessions USD
236,389.77
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
284,542,755
Market Cap (USD)
316,475,092
Net sales (EUR)
312,747,000
Net sales (USD)
347,844,511
Number of employees
1,288
Sales / Employee (EUR)
242,816
Sales / Employee (USD)
270,066
Free-Float
29.12%
Free-Float capitalization (EUR)
82,866,213
Free-Float capitalization (USD)
92,165,736
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.77
Moving average 50 days
15.33
Moving average 100 days
15.76
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
23.82
RSI 14 days
25.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.13% | +4.22% | -19.06% | -67.74% | 316M | |
| +1.22% | +2.47% | +4.40% | -4.88% | 19.3B | |
| -0.76% | +1.77% | -20.87% | +37.26% | 18.29B | |
| +1.46% | +5.13% | +27.01% | +34.32% | 15.77B | |
| +0.66% | +2.92% | +7.31% | -5.94% | 12.94B | |
| +1.00% | +3.73% | +22.42% | +37.03% | 11.83B | |
| -0.23% | +2.72% | +26.67% | +68.97% | 11.54B | |
| +0.25% | +1.28% | +15.47% | -16.89% | 8.87B | |
| +0.89% | -0.13% | -7.34% | -5.08% | 7.58B | |
| 0.00% | -14.83% | +69.91% | +597.42% | 5.88B | |
| Average | +1.02% | -0.24% | +12.59% | +67.45% | 11.23B | |
| Weighted average by Cap. | +0.51% | +0.89% | +11.43% | +49.78% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49ed74564954307.Dim6Y5qxiw9g2-WzBOh7GMdw0fbXS-eD0yG_gNAx7w8.aRHYEfL_yjkjtIDXMowie6InvKzkM9TAhmf1yaYDp0BRf4Ml-ITAIgyssA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:15 | 13.60 | 3 | 4,636 |
| 18:16:22 | 13.50 | 11 | 4,633 |
| 18:13:43 | 13.52 | 29 | 4,622 |
| 18:12:26 | 13.52 | 21 | 4,593 |
| 18:12:26 | 13.54 | 2 | 4,572 |
| 18:07:05 | 13.80 | 4 | 4,570 |
| 18:07:05 | 13.80 | 25 | 4,566 |
| 18:07:05 | 13.80 | 498 | 4,541 |
| 18:06:29 | 13.80 | 34 | 4,043 |
| 18:06:29 | 13.80 | 324 | 4,009 |
Price Extremes
| 1 week | 12.5 |  | 13.96 |
| 1 month | 12.5 | | 16.2 |
| Current year | 12.5 | | 19.7 |
| 1 year | 12.5 | | 20 |
| 3 years | 12.5 | | 47.5 |
| 5 years | 12.5 | | 47.5 |
| 10 years | 12.5 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -29.75% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
