|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.30 EUR | -1.80% |
|
-2.80% | -22.34% |
| 07-09 | TFF Group Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 04-01 | Atos, JCDecaux, Kering/L'Oréal, Legrand, Nanobiotix... stocks to watch today in Paris |  |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.56 | €15.44 | €15.10 | €15.58 | €15.30 |
| Volume | 1,797 | 2,635 | 1,613 | 1,617 | 931 |
| Change | -4.54% | -0.77% | -2.20% | +3.18% | -1.80% |
| Opening | €15.52 | €15.50 | €15.50 | €15.10 | €15.58 |
| High | €15.80 | €15.60 | €15.60 | €15.84 | €15.58 |
| Low | €15.50 | €15.42 | €15.10 | €15.10 | €15.16 |
Performance
| 1 day | -1.80% | ||
| 1 week | -2.80% | ||
| Current month | -6.71% | ||
| 1 month | -11.56% | ||
| 3 months | -6.48% | ||
| 6 months | -13.07% | ||
| Current year | -22.34% | ||
| 1 year | -21.13% | ||
| 3 years | -64.75% | ||
| 5 years | -43.33% | ||
| 10 years | -23.61% |
Volumes
marketsDaily volume
931
Estimated daily volume
931
Avg. Volume 20 sessions
4,326
Daily volume ratio
0.22
Avg. Volume 20 sessions
66,187.8
Avg. Volume 20 sessions USD
75,910.79
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
337,007,402
Market Cap (USD)
386,513,789
Net sales (EUR)
312,747,000
Net sales (USD)
358,689,534
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
227,739
Free-Float
29.12 %
Free-Float capitalization (EUR)
98,145,276
Free-Float capitalization (USD)
112,562,817
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.6
Moving average 20 days
16.24
Moving average 50 days
16.68
Moving average 100 days
16.66
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+8.88%
STIM
RSI 9 days
27.18
RSI 14 days
30.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -2.80% | -21.13% | -64.75% | 387M | |
| -0.64% | -2.29% | -19.55% | +33.50% | 17.63B | |
| -1.61% | -12.61% | +24.49% | +13.38% | 613M | |
| +1.88% | +1.75% | -21.68% | -15.84% | 236M | |
| Average | -0.54% | -1.07% | -9.47% | -8.43% | 4.72B | |
| Weighted average by Cap. | -0.66% | -1.71% | -18.17% | +30.22% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8de94338de140135b70df9f5c1ebb._BF0Ch0rLr0Y6uYYlxTsaYmCI3wx-P0Xf--A11bvS30.u3AmX2dfXuximIsv-VavXvz3URREs7pOKKHChhqHPzmjIUFvLXlh3iDbow
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:24 | 15.30 | 1 | 815 |
| 18:08:38 | 15.30 | 20 | 814 |
| 18:08:38 | 15.30 | 36 | 794 |
| 18:08:38 | 15.30 | 10 | 758 |
| 18:02:33 | 15.30 | 4 | 748 |
| 17:11:22 | 15.18 | 15 | 744 |
| 17:11:22 | 15.18 | 21 | 729 |
| 17:11:22 | 15.20 | 40 | 708 |
| 16:41:57 | 15.20 | 33 | 668 |
| 16:41:57 | 15.20 | 20 | 635 |
Course Extremes
| 1 week | 15.1 |  | 15.84 |
| 1 month | 15.1 | | 17.1 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -22.34% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
