|
Market Closed -
Euronext Paris
18:55:00 21/08/2026 +03
|
After hours 22:59:47 | |||
| 17.00 EUR | +3.03% |
|
16.99 | -0.06% |
| 08-14 | TP Icap Midcap reiterates Hold on TFF Group |  |
| 07-09 | TFF Group Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
Euronext Paris
TFF 17.00 €
+3.03%
29.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFF | 17.00EUR | +3.03% | 29.66K € | ||
Tradegate
| 5L1 | 17.00EUR | +3.03% | 9.52K € | |
|
CBOE
| TFFp | 16.70EUR | +1.21% | 1.07K € | |
|
Boerse Muenchen
| 5L1 | 16.82EUR | +2.56% | 33.64 € | |
|
CBOE
| 0IH4 | 26.55EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 5L1 | 16.30EUR | -1.09% | 0 € | |
|
Börse Stuttgart
| 5L1 | 16.92EUR | +3.05% | 0 € |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €16.50 | €16.68 | €16.50 | €17.00 | €17.00 |
| Volume | 30,649 | 1,452 | 5,628 | 1,745 | 1,745 |
| Change | +0.61% | +1.09% | -1.08% | +3.03% | +3.03% |
| Opening | €16.40 | €16.52 | €16.30 | €16.48 | €16.48 |
| High | €16.70 | €16.68 | €16.50 | €17.00 | €17.00 |
| Low | €16.32 | €16.24 | €16.22 | €16.26 | €16.26 |
Performance
| 1 day | +3.03% | ||
| 1 week | +1.19% | ||
| Current month | +12.58% | ||
| 1 month | +11.11% | ||
| 6 months | -6.08% | ||
| Current year | -13.71% | ||
| 1 year | +3.66% | ||
| 3 years | -59.43% | ||
| 5 years | -39.50% | ||
| 10 years | -21.97% |
Volumes
marketsDaily volume
1,745
Estimated daily volume
1,745
Avg. Volume 20 sessions
4,247
Daily volume ratio
0.41
Avg. Volume 20 sessions
72,199
Avg. Volume 20 sessions USD
84,295.94
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
357,887,120
Market Cap (USD)
417,799,580
Net sales (EUR)
312,747,000
Net sales (USD)
365,102,732
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
231,811
Free-Float
29.12 %
Free-Float capitalization (EUR)
104,225,990
Free-Float capitalization (USD)
121,674,049
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.54
Moving average 20 days
15.71
Moving average 50 days
15.97
Moving average 100 days
16.29
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
67.99
RSI 14 days
63.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +1.19% | +3.66% | -59.43% | 418M | |
| +1.49% | -2.80% | -17.86% | +35.61% | 17.88B | |
| -0.64% | -0.64% | +5.46% | +14.44% | 619M | |
| +0.69% | +2.20% | -18.95% | -7.94% | 260M | |
| Average | +1.14% | -1.98% | -6.92% | -4.33% | 4.79B | |
| Weighted average by Cap. | +1.44% | -4.04% | -16.66% | +32.26% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be13babf40545c2ee810ce1b.15IBibkJ0FLwkvb6x_rrsh6nXy_tTsuxuJrDqHaQaJA.5aFkvcpTuRy7_6e4lJ6h1kzgLxmGffzkgfWE4k_kMsC72VL6ikqdMLfYsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:12 | 17.00 | 6 | 604 |
| 18:17:06 | 16.90 | 20 | 598 |
| 18:17:06 | 16.80 | 22 | 578 |
| 18:17:06 | 16.80 | 20 | 556 |
| 17:41:28 | 16.80 | 20 | 536 |
| 17:41:28 | 16.80 | 21 | 516 |
| 17:41:28 | 16.80 | 28 | 495 |
| 17:41:28 | 16.78 | 21 | 467 |
| 17:26:20 | 16.80 | 20 | 446 |
| 17:26:19 | 16.70 | 20 | 426 |
Course Extremes
| 1 week | 16.22 |  | 17 |
| 1 month | 15 | | 17.5 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
