|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.28 EUR | -0.13% |
|
-1.80% | -22.44% |
| 07-09 | TFF Group Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 04-01 | Atos, JCDecaux, Kering/L'Oréal, Legrand, Nanobiotix... stocks to watch today in Paris |  |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.44 | €15.10 | €15.58 | €15.30 | €15.28 |
| Volume | 2,635 | 1,613 | 1,617 | 931 | 308 |
| Change | -0.77% | -2.20% | +3.18% | -1.80% | -0.13% |
| Opening | €15.50 | €15.50 | €15.10 | €15.58 | €15.40 |
| High | €15.60 | €15.60 | €15.84 | €15.58 | €15.40 |
| Low | €15.42 | €15.10 | €15.10 | €15.16 | €15.20 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.80% | ||
| Current month | -6.83% | ||
| 1 month | -9.59% | ||
| 3 months | -7.39% | ||
| 6 months | -11.93% | ||
| Current year | -22.44% | ||
| 1 year | -14.64% | ||
| 3 years | -64.79% | ||
| 5 years | -43.41% | ||
| 10 years | -25.72% |
Volumes
marketsDaily volume
308
Estimated daily volume
604
Avg. Volume 20 sessions
4,329
Daily volume ratio
0.14
Avg. Volume 20 sessions
66,147.12
Avg. Volume 20 sessions USD
75,803.94
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
331,704,000
Market Cap (USD)
379,393,801
Net sales (EUR)
312,747,000
Net sales (USD)
357,711,312
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
227,118
Free-Float
29.12 %
Free-Float capitalization (EUR)
96,600,788
Free-Float capitalization (USD)
110,489,292
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.4
Moving average 20 days
16.18
Moving average 50 days
16.67
Moving average 100 days
16.63
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
40.76
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -1.80% | -14.64% | -64.79% | 379M | |
| +0.11% | -2.39% | -19.70% | +32.70% | 17.55B | |
| -1.61% | -3.48% | +27.62% | +13.38% | 603M | |
| +1.88% | +2.52% | -20.53% | -15.84% | 240M | |
| Average | +0.06% | -2.69% | -6.81% | -8.64% | 4.69B | |
| Weighted average by Cap. | +0.07% | -3.10% | -18.09% | +29.49% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0699e3343bd.KoxrDTs0SHjo9Gr8U99rwegq21i-S2v27g9cePSXNcU.QboofEleKi6NoC25B7wDsph56hfNe1yhu0UYMMSuR7Jr0xFSf2QjH5yVMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:36 | 15.28 | 21 | 212 |
| 13:51:36 | 15.28 | 30 | 191 |
| 13:50:45 | 15.24 | 20 | 161 |
| 13:04:13 | 15.28 | 18 | 141 |
| 13:04:13 | 15.26 | 19 | 123 |
| 13:04:13 | 15.24 | 4 | 104 |
| 12:59:31 | 15.24 | 15 | 100 |
| 12:45:20 | 15.20 | 5 | 85 |
| 12:45:20 | 15.20 | 10 | 80 |
| 12:14:01 | 15.28 | 3 | 70 |
Course Extremes
| 1 week | 15.1 |  | 15.84 |
| 1 month | 15.1 | | 17 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -22.34% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
