|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 EUR | -0.39% |
|
+1.58% | -21.83% |
| 07-09 | TFF Group Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 04-01 | Atos, JCDecaux, Kering/L'Oréal, Legrand, Nanobiotix... stocks to watch today in Paris |  |
Quotes 5-day view: TFF Group
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €15.30 | €15.30 | €15.50 | €15.46 | €15.40 |
| Volume | 988 | 1,346 | 990 | 84 | 304 |
| Change | +0.92% | 0.00% | +1.31% | -0.26% | -0.39% |
| Opening | €15.14 | €15.48 | €15.40 | €15.60 | €15.46 |
| High | €15.32 | €15.66 | €15.98 | €15.60 | €15.58 |
| Low | €15.14 | €15.30 | €15.22 | €15.42 | €15.24 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.58% | ||
| Current month | -6.10% | ||
| 1 month | -9.41% | ||
| 3 months | -4.47% | ||
| 6 months | -8.88% | ||
| Current year | -21.83% | ||
| 1 year | -16.76% | ||
| 3 years | -64.84% | ||
| 5 years | -39.37% | ||
| 10 years | -29.44% |
Volumes
marketsDaily volume
304
Estimated daily volume
304
Avg. Volume 20 sessions
1,172
Daily volume ratio
0.26
Avg. Volume 20 sessions
18,048.8
Avg. Volume 20 sessions USD
20,589.53
Record volume 1
885,484
Record volume 2
730,080
Record volume 3
508,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
333,872,000
Market Cap (USD)
380,134,350
Net sales (EUR)
312,747,000
Net sales (USD)
356,082,204
Number of employees
1,575
Sales / Employee (EUR)
198,570
Sales / Employee (USD)
226,084
Free-Float
29.12 %
Free-Float capitalization (EUR)
97,232,166
Free-Float capitalization (USD)
110,704,959
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.39
Moving average 20 days
15.73
Moving average 50 days
16.47
Moving average 100 days
16.42
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
44.33
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +1.58% | -16.76% | -64.84% | 380M | |
| +1.26% | -2.53% | -18.32% | +34.40% | 17.48B | |
| -2.92% | -6.67% | +9.47% | -5.00% | 526M | |
| -2.79% | -6.62% | -28.49% | -27.21% | 217M | |
| Average | -1.26% | -1.62% | -13.52% | -15.66% | 4.65B | |
| Weighted average by Cap. | +0.88% | -3.56% | -17.62% | +30.54% |
Historical Quotes: TFF Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0074e66acb.iqUusQd01poD8x6AaltQQsSVRSSpwmdwUpATsjEJNH8.7pZN9G4zm9hMmCzYKD0mFPLaCW_dpC0jCOBkxQlIdx3dx3juTiKOzDGwSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:45:24 | 15.40 | 20 | 287 |
| 17:45:24 | 15.24 | 17 | 267 |
| 12:40:41 | 15.30 | 20 | 250 |
| 12:37:00 | 15.40 | 20 | 230 |
| 12:37:00 | 15.44 | 2 | 210 |
| 12:31:22 | 15.44 | 28 | 208 |
| 12:31:22 | 15.46 | 32 | 180 |
| 12:14:14 | 15.46 | 38 | 148 |
| 12:14:14 | 15.46 | 6 | 110 |
| 12:14:14 | 15.48 | 40 | 104 |
Course Extremes
| 1 week | 15.22 |  | 15.98 |
| 1 month | 15.1 | | 17 |
| Current year | 14.65 | | 19.7 |
| 1 year | 14.65 | | 20 |
| 3 years | 14.65 | | 47.5 |
| 5 years | 14.65 | | 47.5 |
| 10 years | 14.65 | | 49.25 |
Monthly variations
Annual variations
| 2026 | -21.83% | ||
| 2025 | -30.14% | ||
| 2024 | -37.19% | ||
| 2023 | +10.32% | ||
| 2022 | +45.36% | ||
| 2021 | +4.87% | ||
| 2020 | -27.25% | ||
| 2019 | +4.87% | ||
| 2018 | -12.75% | ||
| 2017 | +60.44% | ||
| 2016 | +4.93% | ||
| 2015 | +50.08% | ||
| 2014 | +0.36% | ||
| 2013 | +70.77% | ||
| 2012 | +27.32% | ||
| 2011 | +3.89% | ||
| 2010 | -9.35% | ||
| 2009 | +37.15% | ||
| 2008 | -45.57% | ||
| 2007 | +15.61% | ||
| 2006 | +29.24% | ||
| 2005 | +26.20% | ||
| 2004 | +16.51% | ||
| 2003 | +0.21% | ||
| 2002 | -23.58% | ||
| 2001 | +4.73% | ||
| 2000 | +15.15% | ||
| 1999 | +21.43% |
- Stock Market
- Stocks
- TFF Stock
- Quotes TFF Group
Select your edition
All financial news and data tailored to specific country editions
