|
End-of-day quote
Toronto S.E.
27/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3500 CAD | +2.94% |
|
+2.94% | -22.22% |
Stock exchange
Toronto S.E.
TRR 0.3500 $
+2.94%
22.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRR | 0.3500CAD | +2.94% | 22.4K $ | ||
OTC Markets
| TRGXF | 0.2562USD | -1.46% | 150.9 $ | |
|
Börse Stuttgart
| 8BY | 0.2080EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8BY | 0.1950EUR | -3.47% | 0 € |
Quotes 5-day view: Terra Rossa Gold Ltd.
End-of-day quote Toronto S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3650 | CA$0.3600 | CA$0.3500 | CA$0.3400 | CA$0.3500 |
| Volume | 364,950 | 12,000 | 117,000 | 39,000 | 64,000 |
| Change | +7.35% | -1.37% | -2.78% | -2.86% | +2.94% |
| Opening | CA$0.3400 | CA$0.3700 | CA$0.3600 | CA$0.3600 | CA$0.3400 |
| High | CA$0.3650 | CA$0.3700 | CA$0.3650 | CA$0.3600 | CA$0.3500 |
| Low | CA$0.3400 | CA$0.3600 | CA$0.3400 | CA$0.3400 | CA$0.3400 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | -7.89% | ||
| 3 months | -14.63% | ||
| 6 months | -18.60% | ||
| Current year | -22.22% |
Volumes
marketsDaily volume
64,000
Avg. Volume 20 sessions
105,933
Avg. Volume 20 sessions CAD
37,076.55
Avg. Volume 20 sessions USD
26,683.99
Record volume 1
2,103,250
Record volume 2
1,476,428
Record volume 3
1,141,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,547,270
Market Cap (USD)
18,428,784
Net sales ()
-
Free-Float
90.96 %
Free-Float capitalization (CAD)
23,476,667
Free-Float capitalization (USD)
16,935,133
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+8.57%
RSI 9 days
47.01
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +2.94% | - | - | 18.43M | |
| +3.40% | +8.70% | - | - | 53.23B | |
| -1.00% | +1.85% | +46.86% | +93.95% | 52.36B | |
| -0.51% | +6.06% | +31.16% | +233.33% | 42.83B | |
| -0.06% | +3.98% | +84.14% | +351.59% | 22.91B | |
| -0.04% | +1.18% | +76.81% | +145.22% | 19.25B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -4.90% | -2.66% | +33.34% | +354.01% | 13.32B | |
| -1.46% | +2.94% | +30.38% | +157.11% | 7.22B | |
| +1.28% | +1.02% | +28.99% | +210.59% | 5.31B | |
| Average | +0.16% | +1.06% | +41.46% | +193.22% | 23.06B | |
| Weighted average by Cap. | +0.27% | +2.82% | +45.18% | +184.59% |
Historical Quotes: Terra Rossa Gold Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.32 | | 0.41 |
| Current year | 0.32 | | 0.52 |
| 1 year | 0.27 | | 0.75 |
| 3 years | 0.27 | | 0.75 |
| 5 years | 0.27 | | 0.75 |
| 10 years | 0.27 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -28.57% |
- Stock Market
- Stocks
- TRR Stock
- Quotes Terra Rossa Gold Ltd.
Select your edition
All financial news and data tailored to specific country editions
