|
End-of-day quote
Shanghai S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 2.070 CNY | -0.96% |
|
-0.48% | -14.46% |
Stock exchange
Shanghai S.E.
600512 2.070 ¥
-0.96%
55.52M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600512 | 2.070CNY | -0.96% | 55.52M ¥ |
Quotes 5-day view: Tengda Construction Group Co., Ltd.
End-of-day quote Shanghai S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥2.060 | CN¥2.070 | CN¥2.060 | CN¥2.090 | CN¥2.070 |
| Volume | 17,526,300 | 22,684,000 | 21,722,920 | 24,193,201 | 26,820,000 |
| Change | +1.48% | +0.49% | -0.48% | +1.46% | -0.96% |
| Opening | CN¥2.020 | CN¥2.050 | CN¥2.070 | CN¥2.070 | CN¥2.090 |
| High | CN¥2.070 | CN¥2.080 | CN¥2.090 | CN¥2.110 | CN¥2.110 |
| Low | CN¥2.010 | CN¥2.030 | CN¥2.050 | CN¥2.050 | CN¥2.050 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.48% | ||
| 1 month | +2.48% | ||
| 3 months | +4.55% | ||
| 6 months | -13.39% | ||
| Current year | -14.46% | ||
| 1 year | -17.86% | ||
| 3 years | -20.69% | ||
| 5 years | -42.02% | ||
| 10 years | -64.06% |
Volumes
marketsDaily volume
26,820,000
Avg. Volume 20 sessions
22,754,547
Avg. Volume 20 sessions CNY
47,101,912.29
Avg. Volume 20 sessions USD
7,031,090.86
Record volume 1
398,206,100
Record volume 2
376,701,200
Record volume 3
366,535,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
3,319,410,784
Market Cap (USD)
495,427,051
Net sales (CNY)
4,845,429,870
Net sales (USD)
723,187,694
Number of employees
3,408
Sales / Employee (CNY)
1,421,781
Sales / Employee (USD)
212,203
Free-Float
76.85%
Free-Float capitalization (CNY)
2,550,859,842
Free-Float capitalization (USD)
380,719,667
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.08
Moving average 50 days
2.03
Moving average 100 days
2.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+0.48%
RSI 9 days
49.42
RSI 14 days
50.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -0.48% | -17.86% | -20.69% | 495M | |
| +0.00% | +4.77% | +62.27% | +241.01% | 96.61B | |
| +0.31% | +1.45% | -4.51% | +5.76% | 71.15B | |
| -0.46% | +3.07% | +97.80% | +853.83% | 57.36B | |
| -0.93% | -1.15% | +5.28% | +33.46% | 56.1B | |
| +0.51% | +4.02% | 0.00% | +63.00% | 40.24B | |
| +0.90% | +7.00% | +74.42% | +309.54% | 34.52B | |
| -0.16% | +2.85% | +15.35% | +260.19% | 33.42B | |
| +0.79% | +4.46% | +39.87% | +180.88% | 30.26B | |
| -0.23% | -0.69% | -22.52% | -22.80% | 26.59B | |
| Average | +0.20% | +1.80% | +25.01% | +190.42% | 44.67B | |
| Weighted average by Cap. | +0.18% | +1.76% | +34.21% | +226.80% |
Historical Quotes: Tengda Construction Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.01 |  | 2.11 |
| 1 month | 2 | | 2.15 |
| Current year | 1.86 | | 2.68 |
| 1 year | 1.86 | | 2.7 |
| 3 years | 1.81 | | 2.8 |
| 5 years | 1.81 | | 4.79 |
| 10 years | 1.81 | | 5.95 |
Monthly variations
Annual variations
| 2026 | -14.46% | ||
| 2025 | +2.11% | ||
| 2024 | -4.44% | ||
| 2023 | -3.13% | ||
| 2022 | -21.47% | ||
| 2021 | +10.14% | ||
| 2020 | +5.34% | ||
| 2019 | +30.70% | ||
| 2018 | -51.58% | ||
| 2017 | -16.23% | ||
| 2016 | -3.46% | ||
| 2015 | +30.40% | ||
| 2014 | +38.03% | ||
| 2013 | -3.48% | ||
| 2012 | +7.48% | ||
| 2011 | -36.36% | ||
| 2010 | +39.16% | ||
| 2009 | +80.43% | ||
| 2008 | -60.43% | ||
| 2007 | +160.50% | ||
| 2006 | +49.37% | ||
| 2005 | -15.40% | ||
| 2004 | -13.48% | ||
| 2003 | -30.53% | ||
| 2002 | -9.35% |
- Stock Market
- Stocks
- 600512 Stock
- Quotes Tengda Construction Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
