|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 TND | -0.28% |
|
+1.15% | +54.53% |
| 06-09 | Telnet Holding SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 19/09/25 | Telnet Holding SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Telnet Holding SA
End-of-day quote Tunis| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.78 TND | 10.74 TND | 10.68 TND | 10.60 TND | 10.57 TND |
| Volume | 22,868 | 32,702 | 10,069 | 7,164 | 1,605 |
| Change | +3.16% | -0.37% | -0.56% | -0.75% | -0.28% |
| Opening | 10.48 TND | 10.78 TND | 10.46 TND | 10.68 TND | 10.55 TND |
| High | 10.89 TND | 10.78 TND | 10.70 TND | 10.69 TND | 10.59 TND |
| Low | 10.27 TND | 10.42 TND | 10.40 TND | 10.45 TND | 10.55 TND |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.15% | ||
| Current month | +0.67% | ||
| 1 month | -1.40% | ||
| 3 months | +65.41% | ||
| 6 months | +55.90% | ||
| Current year | +54.53% | ||
| 1 year | +53.63% | ||
| 3 years | +54.08% | ||
| 5 years | +23.48% | ||
| 10 years | +313.78% |
Volumes
marketsDaily volume
1,605
Avg. Volume 20 sessions
14,801
Avg. Volume 20 sessions TND
156,446.57
Avg. Volume 20 sessions USD
53,623.47
Record volume 1
926,675
Record volume 2
851,208
Record volume 3
769,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TND)
128,213,064
Market Cap (USD)
43,931,151
Net sales (TND)
80,532,100
Net sales (USD)
27,593,661
Free-Float
58.03 %
Free-Float capitalization (TND)
74,403,983
Free-Float capitalization (USD)
25,493,912
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.45
Moving average 50 days
10.14
Moving average 100 days
8.34
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-21.10%
RSI 9 days
52.08
RSI 14 days
54.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +1.15% | +53.63% | +54.08% | 43.93M | |
| -0.95% | -4.42% | -3.13% | +99.56% | 258B | |
| +1.65% | -4.47% | -46.47% | -45.33% | 103B | |
| +0.96% | -2.47% | -26.97% | +3.59% | 90.25B | |
| -3.17% | -2.30% | +10.18% | +35.42% | 83.32B | |
| +1.21% | -1.71% | -37.06% | -33.43% | 80.7B | |
| +1.22% | -4.74% | -36.35% | -2.66% | 57.88B | |
| +0.16% | -6.77% | -30.60% | -13.59% | 47.11B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 36.4B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 33.06B | |
| Average | -0.54% | -4.01% | -12.27% | +34.92% | 78.99B | |
| Weighted average by Cap. | -0.37% | -4.10% | -17.62% | +37.21% |
Historical Quotes: Telnet Holding SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.27 |  | 10.89 |
| 1 month | 9.69 | | 10.89 |
| Current year | 6.3 | | 11.19 |
| 1 year | 6.16 | | 11.19 |
| 3 years | 4.87 | | 11.19 |
| 5 years | 4.87 | | 11.19 |
| 10 years | 2.38 | | 11.45 |
Monthly variations
Annual variations
| 2026 | +54.53% | ||
| 2025 | +14.00% | ||
| 2024 | -22.08% | ||
| 2023 | +0.26% | ||
| 2022 | -8.90% | ||
| 2021 | +0.36% | ||
| 2020 | -9.68% | ||
| 2019 | +6.56% | ||
| 2018 | +61.34% | ||
| 2017 | +66.67% | ||
| 2016 | +3.78% | ||
| 2015 | -33.59% | ||
| 2014 | -10.54% | ||
| 2013 | -14.85% | ||
| 2012 | -22.64% | ||
| 2011 | +37.99% |
- Stock Market
- Stocks
- TLNET Stock
- Quotes Telnet Holding SA
Select your edition
All financial news and data tailored to specific country editions
