|
Market Closed -
Euronext Paris
18:55:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 71.74 EUR | +2.87% |
|
+1.24% | +16.01% |
| 08-21 | Goldman Sachs tops 5% stake in Teleperformance |  |
| 08-03 | AlphaValue/Baader Europe Updates Teleperformance Rating, Price Target Amid 'Reassuring' H2 Outlook | MT |
Stock exchange
Euronext Paris
TEP 71.74 €
+2.87%
30.57M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 71.74EUR | +2.87% | 30.57M € | ||
CBOE
| TEPp | 71.74EUR | +2.93% | 12.4M € | |
|
Börse Stuttgart
| RCF | 71.46EUR | +2.91% | 88.61K € | |
|
Tradegate
| RCF | 71.68EUR | +2.84% | 52.97K € | |
|
Mexican S.E.
| TEP N | 1,100.00MXN | -22.12% | 660K $ | |
|
Xetra
| RCF | 71.66EUR | +2.93% | 39.99K € | |
|
Deutsche Boerse AG
| RCF | 69.40EUR | -1.31% | 34.7K € | |
|
Boerse Muenchen
| RCF | 71.54EUR | +2.64% | 23.68K € | |
|
London S.E.
| 0J6X | 71.15EUR | +0.71% | 142.3 € | |
|
CBOE
| 0J6X | 68.37EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TEP | 71.48EUR | +1.88% | 0 € | |
|
Borsa Italiana
| 4TEP | 68.96EUR | -2.46% | 0 € | |
| TLPFY | 36.00USD | +2.19% | 137K $ | ||
|
Deutsche Boerse AG
| RCF0 | 33.40EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| RCF0 | 34.40EUR | +3.61% | 0 € |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €68.62 | €68.78 | €70.68 | €69.74 | €71.74 |
| Volume | 244,683 | 270,237 | 179,734 | 320,403 | 426,107 |
| Change | -3.16% | +0.23% | +2.76% | -1.33% | +2.87% |
| Opening | €70.56 | €68.78 | €68.88 | €70.50 | €69.94 |
| High | €71.76 | €69.00 | €71.26 | €70.60 | €72.36 |
| Low | €68.62 | €67.42 | €68.50 | €69.52 | €69.08 |
Performance
| 1 day | +2.87% | ||
| 1 week | +1.24% | ||
| Current month | +3.97% | ||
| 1 month | +32.22% | ||
| 3 months | -0.64% | ||
| 6 months | +37.96% | ||
| Current year | +16.01% | ||
| 1 year | -0.69% | ||
| 3 years | -37.70% | ||
| 5 years | -80.43% | ||
| 10 years | -20.13% |
Volumes
marketsDaily volume
426,107
Estimated daily volume
426,107
Avg. Volume 20 sessions
303,357
Daily volume ratio
1.4
Avg. Volume 20 sessions
21,762,831.18
Avg. Volume 20 sessions USD
25,414,634.25
Record volume 1
5,640,311
Record volume 2
3,992,740
Record volume 3
3,878,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
4,170,506,687
Market Cap (USD)
4,868,674,629
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,918,048,097
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
26,679
Free-Float
78.97 %
Free-Float capitalization (EUR)
3,391,981,123
Free-Float capitalization (USD)
3,959,819,195
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
69.91
Moving average 20 days
66.49
Moving average 50 days
58.41
Moving average 100 days
59.37
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-18.58%
Price spread / (MMA100)
-17.24%
RSI 9 days
60.38
RSI 14 days
61.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +1.24% | -0.69% | -37.70% | 4.87B | |
| +0.13% | +2.14% | -5.47% | +67.86% | 81.55B | |
| +1.69% | +3.75% | +1.07% | +10.04% | 17.57B | |
| +0.47% | -0.07% | +1.21% | +13.28% | 14.28B | |
| +0.09% | +0.09% | +22.79% | +44.50% | 12.23B | |
| +0.73% | -0.98% | +16.77% | +99.82% | 8.05B | |
| +1.32% | -1.02% | +51.06% | +139.34% | 7.14B | |
| +0.57% | +9.69% | -18.03% | +2.37% | 6.24B | |
| +1.30% | +7.80% | -14.80% | +33.65% | 5.69B | |
| +0.15% | -2.21% | +13.48% | -1.19% | 5.4B | |
| Average | +0.93% | +1.97% | +6.74% | +37.20% | 16.3B | |
| Weighted average by Cap. | +0.55% | +1.62% | +1.48% | +50.67% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6858433c1f1299841dff6c0a.N5TP2pd5FlcK89kufvx-dG7uhzrjsE2XR1bVnhxnHcw.ZeSJkf9NRxxylOhhHLs6PFuE3lGUwhKuHT6j3X1XUfxd3IqUoTd3B0uAmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:56 | 71.74 | 15 | 83,627 |
| 18:29:55 | 71.76 | 66 | 83,612 |
| 18:29:55 | 71.80 | 8 | 83,546 |
| 18:29:55 | 71.80 | 10 | 83,538 |
| 18:29:55 | 71.80 | 4 | 83,528 |
| 18:29:55 | 71.80 | 12 | 83,524 |
| 18:29:55 | 71.80 | 7 | 83,512 |
| 18:29:55 | 71.76 | 43 | 83,505 |
| 18:29:55 | 71.76 | 81 | 83,462 |
| 18:29:55 | 71.76 | 2 | 83,381 |
Course Extremes
| 1 week | 67.42 |  | 72.36 |
| 1 month | 54.2 | | 72.36 |
| Current year | 43.65 | | 78.14 |
| 1 year | 43.65 | | 78.14 |
| 3 years | 43.65 | | 153.8 |
| 5 years | 43.65 | | 402.1 |
| 10 years | 43.65 | | 402.1 |
Monthly variations
Annual variations
| 2026 | +16.01% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
