|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.32 EUR | +3.61% |
|
+2.66% | -8.93% |
| 07-16 | TP Loses More Ground, JPMorgan Resumes Coverage With Underweight |  |
| 07-01 | AlphaValue/Baader Europe Upgrades Teleperformance to Buy, Trims PT | MT |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €54.26 | €53.32 | €54.26 | €54.36 | €56.32 |
| Volume | 180,969 | 144,221 | 310,628 | 189,932 | 203,752 |
| Change | -1.09% | -1.73% | +1.76% | +0.18% | +3.61% |
| Opening | €53.20 | €54.38 | €53.70 | €54.50 | €54.20 |
| High | €54.38 | €54.40 | €56.34 | €55.18 | €56.94 |
| Low | €52.92 | €52.72 | €52.98 | €53.78 | €54.20 |
Performance
| 1 day | +3.61% | ||
| 1 week | +2.66% | ||
| Current month | +22.49% | ||
| 1 month | +9.61% | ||
| 3 months | +3.99% | ||
| 6 months | -4.12% | ||
| Current year | -8.93% | ||
| 1 year | -35.94% | ||
| 3 years | -64.09% | ||
| 5 years | -84.38% | ||
| 10 years | -29.33% |
Volumes
marketsDaily volume
203,752
Estimated daily volume
203,752
Avg. Volume 20 sessions
223,436
Daily volume ratio
0.91
Avg. Volume 20 sessions
12,583,915.52
Avg. Volume 20 sessions USD
14,301,619.99
Record volume 1
5,640,311
Record volume 2
3,992,740
Record volume 3
3,878,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,280,618,103
Market Cap (USD)
3,728,422,474
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,602,528,500
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
25,973
Free-Float
78.97 %
Free-Float capitalization (EUR)
2,667,733,102
Free-Float capitalization (USD)
3,031,878,670
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
54.5
Moving average 20 days
52.37
Moving average 50 days
57.8
Moving average 100 days
56.13
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-0.33%
RSI 9 days
53.9
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | +2.66% | -35.94% | -64.09% | 3.73B | |
| +1.31% | +0.71% | -7.61% | +61.32% | 82.39B | |
| +2.23% | -0.05% | +2.68% | +74.80% | 20.79B | |
| +1.94% | +2.13% | -5.33% | +6.79% | 15.89B | |
| -0.18% | -1.53% | -4.05% | +11.76% | 13.63B | |
| +0.09% | 0.00% | +18.78% | +37.88% | 11.92B | |
| -7.59% | -6.83% | +12.91% | +82.19% | 7.26B | |
| -0.34% | -0.14% | +51.63% | +106.58% | 6.91B | |
| +1.59% | +1.00% | +68.69% | +91.55% | 5.32B | |
| +2.93% | +1.20% | -30.66% | -17.52% | 5.3B | |
| Average | +0.56% | -0.68% | +7.11% | +39.13% | 17.31B | |
| Weighted average by Cap. | +0.95% | +0.06% | +0.19% | +50.92% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70a7d2d5d27959a0.j_NCkmazFxV1YfyENVIzeDQNibPWH8-VKLCvF9FuwcM.97kK3QffUH02MszyWQtnOmtk4vyeeYPhYd-YQrApjIq8lxH9L9RbZzZSnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:49 | 56.82 | 1 | 56,385 |
| 18:29:16 | 56.84 | 114 | 56,384 |
| 18:29:00 | 56.86 | 2 | 56,270 |
| 18:28:48 | 56.88 | 96 | 56,268 |
| 18:28:48 | 56.88 | 53 | 56,172 |
| 18:28:24 | 56.86 | 3 | 56,119 |
| 18:28:14 | 56.88 | 18 | 56,116 |
| 18:28:14 | 56.90 | 32 | 56,098 |
| 18:28:03 | 56.84 | 8 | 56,066 |
| 18:28:03 | 56.84 | 27 | 56,058 |
Course Extremes
| 1 week | 52.72 |  | 56.94 |
| 1 month | 43.65 | | 56.94 |
| Current year | 43.65 | | 78.14 |
| 1 year | 43.65 | | 90.68 |
| 3 years | 43.65 | | 158.65 |
| 5 years | 43.65 | | 402.1 |
| 10 years | 43.65 | | 402.1 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
