|
Market Closed -
Euronext Paris
18:55:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 71.80 EUR | +2.63% |
|
+4.06% | +16.11% |
| 09-30 | TP under pressure |  |
| 09-30 | Kongsberg on the offensive, Teleperformance weighed down by Concentrix | |
Stock exchange
Euronext Paris
TEP 71.80 €
+2.63%
8.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 71.80EUR | +2.63% | 8.14M € | ||
CBOE
| TEPp | 72.03EUR | +2.67% | 3.95M € | |
|
Mexican S.E.
| TEP N | 1,381.00MXN | +25.55% | 1.51M $ | |
|
Tradegate
| RCF | 72.00EUR | +2.48% | 35.78K € | |
|
OTC Markets
| TLPFF | 83.00USD | -0.59% | 33.2K $ | |
|
Börse Stuttgart
| RCF | 71.80EUR | +2.57% | 27.43K € | |
|
Xetra
| RCF | 72.00EUR | +2.62% | 25.92K € | |
|
Boerse Muenchen
| RCF | 71.72EUR | +2.55% | 5.38K € | |
|
Wiener Boerse
| TEP | 71.58EUR | +1.79% | 71.58 € | |
|
Deutsche Boerse AG
| RCF | 70.24EUR | +0.40% | 0 € | |
|
London S.E.
| 0J6X | 71.87EUR | +0.71% | 0 € | |
|
CBOE
| 0J6X | 71.11EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4TEP | 70.16EUR | -0.31% | 0 € | |
| TLPFY | 40.22USD | +2.18% | 293K $ | ||
|
Deutsche Boerse AG
| RCF0 | 33.80EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| RCF0 | 34.60EUR | +2.37% | 0 € |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €68.66 | €70.04 | €70.76 | €69.96 | €71.80 |
| Volume | 166,198 | 194,319 | 226,068 | 281,941 | 113,319 |
| Change | -0.49% | +2.01% | +1.03% | -1.13% | +2.63% |
| Opening | €68.90 | €68.80 | €70.38 | €71.00 | €70.48 |
| High | €69.20 | €70.04 | €71.22 | €72.12 | €72.44 |
| Low | €67.92 | €68.69 | €69.74 | €69.96 | €70.48 |
Performance
| 1 day | +2.63% | ||
| 1 week | +4.06% | ||
| Current month | +2.25% | ||
| 1 month | +4.00% | ||
| 3 months | +37.76% | ||
| 6 months | +44.85% | ||
| Current year | +16.11% | ||
| 1 year | +13.57% | ||
| 3 years | -40.81% | ||
| 5 years | -78.81% | ||
| 10 years | -24.41% |
Volumes
marketsDaily volume
113,319
Estimated daily volume
113,319
Avg. Volume 20 sessions
239,370
Daily volume ratio
0.47
Avg. Volume 20 sessions
17,186,766
Avg. Volume 20 sessions USD
19,250,896.6
Record volume 1
5,640,311
Record volume 2
3,992,740
Record volume 3
3,878,115
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
4,173,994,705
Market Cap (USD)
4,673,602,850
Net sales (EUR)
10,209,000,000
Net sales (USD)
11,430,970,776
Number of employees
446,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
25,589
Free-Float
78.97%
Free-Float capitalization (EUR)
3,394,818,018
Free-Float capitalization (USD)
3,801,162,264
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
70.24
Moving average 20 days
70.5
Moving average 50 days
69.98
Moving average 100 days
63.16
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-12.03%
RSI 9 days
47.99
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +4.06% | +13.57% | -40.81% | 4.67B | |
| +2.76% | +6.87% | +12.16% | +62.91% | 708B | |
| +0.64% | +4.86% | +7.69% | +59.81% | 80.37B | |
| +0.59% | -2.28% | +11.19% | +135.34% | 65.75B | |
| +0.62% | -8.95% | +70.61% | +1,067.21% | 60.6B | |
| +0.93% | +5.17% | -20.49% | -3.79% | 47.5B | |
| +2.67% | +3.91% | +3.44% | +67.91% | 46.69B | |
| +0.43% | -2.50% | +10.50% | +22.69% | 30.8B | |
| -1.03% | +0.84% | +42.06% | +52.20% | 26.13B | |
| -0.67% | +2.86% | -62.79% | -60.20% | 24.26B | |
| Average | +0.96% | +1.48% | +8.79% | +136.33% | 109.43B | |
| Weighted average by Cap. | +2.04% | +4.59% | +12.23% | +115.40% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d90da9b17e46507905ed06f0f9951.PZICG9hduE9acGOm0ybFklAbMW18oejzPwM7qsd1Q6E.TNdWfqhswgk9GAnE416E1TUjelkPyrKwfXUD5ZERBsNwv0htrRP8AzIFKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:37 | 71.80 | 10 | 41,351 |
| 18:29:56 | 72.06 | 14 | 41,341 |
| 18:29:56 | 72.06 | 12 | 41,327 |
| 18:29:50 | 71.96 | 1 | 41,315 |
| 18:29:35 | 71.98 | 12 | 41,314 |
| 18:29:30 | 72.00 | 18 | 41,302 |
| 18:29:30 | 72.02 | 18 | 41,284 |
| 18:29:24 | 72.00 | 4 | 41,266 |
| 18:29:00 | 72.00 | 4 | 41,262 |
| 18:28:59 | 71.98 | 14 | 41,258 |
Price Extremes
| 1 week | 67.92 |  | 72.44 |
| 1 month | 66.66 | | 74.64 |
| Current year | 43.65 | | 78.14 |
| 1 year | 43.65 | | 78.14 |
| 3 years | 43.65 | | 153.8 |
| 5 years | 43.65 | | 402.1 |
| 10 years | 43.65 | | 402.1 |
Monthly variations
Annual variations
| 2026 | +16.11% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
