|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.410 NOK | -2.43% |
|
-4.37% | -80.87% |
| 07-20 | Techstep's Board to Initiate Strategic Review | MT |
| 07-20 | Techstep Plans NOK83 Million Rights Issue | MT |
Quotes 5-day view: Techstep ASA
Real-time Oslo Bors
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.380 | NOK 2.530 | NOK 2.400 | NOK 2.470 | NOK 2.410 |
| Volume | 65,146 | 20,051 | 95,294 | 101,733 | 69,262 |
| Change | -5.56% | +6.30% | -5.14% | +2.92% | -2.43% |
| Opening | NOK 2.500 | NOK 2.250 | NOK 2.370 | NOK 2.400 | NOK 2.470 |
| High | NOK 2.620 | NOK 2.530 | NOK 2.450 | NOK 2.470 | NOK 2.490 |
| Low | NOK 2.230 | NOK 2.240 | NOK 2.200 | NOK 2.300 | NOK 2.400 |
Performance
| 1 day | -2.43% | ||
| 1 week | -4.37% | ||
| Current month | -70.17% | ||
| 1 month | -70.25% | ||
| 3 months | -77.26% | ||
| 6 months | -79.92% | ||
| Current year | -80.87% | ||
| 1 year | -81.88% | ||
| 3 years | -81.02% | ||
| 5 years | -94.19% |
Volumes
marketsDaily volume
69,262
Estimated daily volume
69,262
Avg. Volume 20 sessions
162,420
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
391,432.2
Avg. Volume 20 sessions USD
40,500.71
Record volume 1
5,513,493
Record volume 2
3,557,447
Record volume 3
3,019,505
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
84,026,287
Market Cap (USD)
8,672,052
Net sales ()
1,000,993,000
Net sales (USD)
103,308,901
Number of employees
190
Sales / Employee (NOK)
5,268,384
Sales / Employee (USD)
543,731
Free-Float
46.51 %
Free-Float capitalization (NOK)
38,564,056
Free-Float capitalization (USD)
3,980,058
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
2.438
Moving average 20 days
6.326
Moving average 50 days
7.881
Moving average 100 days
9.247
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+162.51%
Price spread / (MMA50)
+227.00%
Price spread / (MMA100)
+283.71%
STIM
RSI 9 days
11.86
RSI 14 days
14.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -4.37% | -81.88% | -81.02% | 8.67M | |
| +1.09% | -1.11% | -23.25% | +16.25% | 2,922B | |
| -6.08% | -6.88% | -21.76% | +593.60% | 296B | |
| -9.11% | -16.45% | +147.53% | +945.22% | 105B | |
| +1.80% | +0.02% | +3.28% | +47.17% | 95.08B | |
| -0.39% | -1.53% | +66.40% | +123.62% | 89.3B | |
| -1.33% | -1.35% | -35.23% | -14.88% | 73.48B | |
| +2.89% | +1.08% | -33.18% | +68.57% | 65.79B | |
| +1.50% | +4.95% | +9.52% | +63.34% | 46.3B | |
| +2.23% | -5.71% | -59.08% | +27.15% | 35.44B | |
| Average | -0.53% | -2.49% | -2.76% | +178.90% | 372.83B | |
| Weighted average by Cap. | -0.01% | -1.73% | -15.86% | +92.57% |
Historical Quotes: Techstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c8a8c6bfeb7389a.L8-wBGtNCcdCx3wmoBf5-k4-bYAX3y6r-ez8C-XBN0Y.ZKf2VgghRa0TtDh810-SsylLNK1U5xrcz5m0WYKlfhNanINQGH8xrwX0Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:04 | 2.410 | 2,747 | 69,262 |
| 15:09:13 | 2.410 | 8,097 | 66,515 |
| 15:09:04 | 2.410 | 8,000 | 58,418 |
| 15:04:25 | 2.420 | 903 | 50,418 |
| 13:56:09 | 2.420 | 1,163 | 49,515 |
| 13:18:20 | 2.420 | 7,517 | 48,352 |
| 13:18:12 | 2.420 | 1,320 | 40,835 |
| 12:20:35 | 2.400 | 408 | 39,515 |
| 11:28:14 | 2.440 | 100 | 39,107 |
| 11:27:58 | 2.440 | 100 | 39,007 |
Course Extremes
| 1 week | 2.2 |  | 2.53 |
| 1 month | 1.82 | | 8.36 |
| Current year | 1.82 | | 13.85 |
| 1 year | 1.82 | | 14 |
| 3 years | 1.82 | | 15 |
| 5 years | 1.82 | | 51.8 |
| 10 years | 1.82 | | 74.9 |
Monthly variations
Annual variations
| 2026 | -80.87% | ||
| 2025 | -8.03% | ||
| 2024 | +52.39% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Stocks
- TECH Stock
- Quotes Techstep ASA
Select your edition
All financial news and data tailored to specific country editions
