|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 298.00 TWD | +2.58% |
|
+1.19% | -11.83% |
| 08-18 | Techman Robot Acquires Bonds to Improve Capital Utilization Efficiency | MT |
| 08-12 | Techman Robot Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4585 298.00 NT$
+2.58%
231M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4585 | 298.00TWD | +2.58% | 231M NT$ |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$297.00 | NT$292.00 | NT$290.50 | NT$298.00 | NT$298.00 |
| Volume | 304,054 | 278,593 | 225,299 | 774,554 | 439,740 |
| Change | -0.17% | -1.68% | -0.51% | +2.58% | 0.00% |
| Opening | NT$299.50 | NT$295.00 | NT$290.00 | NT$289.50 | NT$296.00 |
| High | NT$299.50 | NT$295.50 | NT$293.50 | NT$298.00 | NT$307.00 |
| Low | NT$294.00 | NT$291.00 | NT$289.00 | NT$286.00 | NT$295.50 |
Performance
| 1 day | +2.58% | ||
| 1 week | +1.19% | ||
| Current month | +1.53% | ||
| 1 month | -3.72% | ||
| 3 months | -2.13% | ||
| 6 months | -4.03% | ||
| Current year | -11.83% | ||
| 1 year | -55.39% |
Volumes
marketsDaily volume
774,554
Avg. Volume 20 sessions
251,087
Avg. Volume 20 sessions TWD
74,823,926
Avg. Volume 20 sessions USD
2,353,287.3
Record volume 1
6,153,928
Record volume 2
3,775,452
Record volume 3
2,710,925
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TWD)
31,173,482,014
Market Cap (USD)
985,629,253
Net sales (TWD)
1,822,095,000
Net sales (USD)
57,610,187
Number of employees
388
Sales / Employee (TWD)
4,696,121
Sales / Employee (USD)
148,480
Free-Float
14.13%
Free-Float capitalization (TWD)
4,404,142,002
Free-Float capitalization (USD)
139,248,198
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
295
Moving average 20 days
297
Moving average 50 days
301.73
Moving average 100 days
314.54
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+5.55%
RSI 9 days
52.67
RSI 14 days
50.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | +1.19% | -55.39% | - | 986M | |
| -3.54% | -3.66% | +21.18% | +133.04% | 120B | |
| +0.71% | -3.91% | +35.21% | +42.69% | 34.85B | |
| -0.47% | -6.23% | +27.48% | +63.41% | 29.59B | |
| -2.02% | -4.13% | -8.91% | +8.19% | 28.3B | |
| -1.14% | -1.76% | +49.14% | -3.26% | 27.9B | |
| -0.89% | -3.34% | +9.48% | +30.58% | 25.46B | |
| -0.54% | -1.43% | -24.33% | +11.35% | 24.97B | |
| -0.26% | +3.75% | +335.80% | +1,856.39% | 24.45B | |
| -2.54% | -4.29% | +22.73% | +44.05% | 23.38B | |
| Average | -0.77% | -1.51% | +41.24% | +242.94% | 33.97B | |
| Weighted average by Cap. | -1.76% | -1.65% | +41.26% | +197.57% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 286 |  | 299.5 |
| 1 month | 286 | | 318 |
| Current year | 269.5 | | 418 |
| 1 year | 269.5 | | 698 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -11.83% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Select your edition
All financial news and data tailored to specific country editions
