|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 242.00 TWD | -5.47% |
|
-10.37% | -28.40% |
| 09-21 | Techman Robot Inc.(TWSE:4585) added to S&P Global BMI Index | CI |
| 08-18 | Techman Robot Acquires Bonds to Improve Capital Utilization Efficiency | MT |
Stock exchange
Taiwan S.E.
4585 242.00 NT$
-5.47%
75.95M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4585 | 242.00TWD | -5.47% | 75.95M NT$ |
Quotes 5-day view: Techman Robot Inc.
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$270.00 | NT$263.00 | NT$266.50 | NT$256.00 | NT$242.00 |
| Volume | 100,044 | 173,811 | 84,260 | 208,755 | 313,839 |
| Change | -2.35% | -2.59% | +1.33% | -3.94% | -5.47% |
| Opening | NT$275.00 | NT$271.00 | NT$266.00 | NT$266.50 | NT$253.00 |
| High | NT$275.50 | NT$273.00 | NT$269.50 | NT$266.50 | NT$253.00 |
| Low | NT$270.00 | NT$263.00 | NT$265.00 | NT$254.00 | NT$241.50 |
Performance
| 1 day | -5.47% | ||
| 1 week | -10.37% | ||
| Current month | -17.12% | ||
| 1 month | -16.55% | ||
| 3 months | -16.12% | ||
| 6 months | -22.31% | ||
| Current year | -28.40% | ||
| 1 year | -40.98% |
Volumes
marketsDaily volume
313,839
Avg. Volume 20 sessions
127,981
Avg. Volume 20 sessions TWD
30,971,402
Avg. Volume 20 sessions USD
950,450.38
Record volume 1
6,153,928
Record volume 2
3,775,452
Record volume 3
2,710,925
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
26,779,904,016
Market Cap (USD)
821,696,297
Net sales (TWD)
1,822,095,000
Net sales (USD)
55,907,919
Number of employees
388
Sales / Employee (TWD)
4,696,121
Sales / Employee (USD)
144,093
Free-Float
21.69%
Free-Float capitalization (TWD)
5,808,384,003
Free-Float capitalization (USD)
178,220,490
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
259.5
Moving average 20 days
279.73
Moving average 50 days
290.01
Moving average 100 days
299.27
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+15.59%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+23.67%
RSI 9 days
14.51
RSI 14 days
19.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.47% | -10.37% | -40.98% | - | 822M | |
| -1.72% | +3.45% | +17.64% | +146.51% | 117B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 89.42B | |
| -0.53% | +0.74% | +42.21% | +87.30% | 64.62B | |
| -0.52% | +0.44% | +25.49% | +79.08% | 60.29B | |
| -7.00% | -2.40% | +75.19% | +156.58% | 56.15B | |
| -1.57% | +1.42% | +18.27% | +54.96% | 33.96B | |
| -0.21% | +8.81% | +1.56% | +32.00% | 31.04B | |
| -0.74% | +4.64% | +15.71% | +62.31% | 27.98B | |
| -2.24% | +0.16% | +21.65% | -8.08% | 25.94B | |
| Average | -2.26% | +2.69% | +18.82% | +71.04% | 50.73B | |
| Weighted average by Cap. | -2.02% | +3.88% | +26.05% | +85.52% |
Historical Quotes: Techman Robot Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 241.5 |  | 273 |
| 1 month | 241.5 | | 296 |
| Current year | 241.5 | | 418 |
| 1 year | 241.5 | | 428 |
| 3 years | 168 | | 825 |
| 5 years | 168 | | 825 |
| 10 years | 168 | | 825 |
Monthly variations
Annual variations
| 2026 | -28.40% | ||
| 2025 | -36.47% | ||
| 2024 | +16.67% |
- Stock Market
- Stocks
- 4585 Stock
- Quotes Techman Robot Inc.
Select your edition
All financial news and data tailored to specific country editions
