|
Market Closed -
Japan Exchange
09:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,845.00 JPY | +1.39% |
|
+1.30% | +28.67% |
| 09-15 | TDK to Invest 40 Billion Yen to Boost AI Server Component Production | MT |
| 09-01 | TDK Corporation - Analyst/Investor Day |
Stock exchange
Japan Exchange
6762 2,845.00 ¥
+1.39%
30.63B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6762 | 2,845.00JPY | +1.39% | 30.63B ¥ | ||
OTC Markets
| TTDKF | 19.50USD | +5.26% | 277K $ | |
|
Tradegate
| TDK | 16.15EUR | +2.09% | 26.49K € | |
|
Boerse Muenchen
| TDK | 15.91EUR | +0.18% | 2.04K € | |
|
Deutsche Boerse AG
| TDK | 15.67EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| TDK | 15.92EUR | +1.65% | 0 € | |
| TTDKY | 18.16USD | -0.66% | 2.21M $ | ||
|
Deutsche Boerse AG
| TDKA | 15.50EUR | +4.73% | 0 € | |
|
Boerse Muenchen
| TDKA | 15.90EUR | -0.62% | 0 € |
Quotes 5-day view: TDK Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,816.50 | ¥2,833.50 | ¥2,872.00 | ¥2,806.00 | ¥2,845.00 |
| Volume | 6,534,400 | 5,913,000 | 6,796,400 | 7,798,900 | 10,766,500 |
| Change | +0.28% | +0.60% | +1.36% | -2.30% | +1.39% |
| Opening | ¥2,780.00 | ¥2,766.50 | ¥2,842.50 | ¥2,922.00 | ¥2,856.00 |
| High | ¥2,841.50 | ¥2,856.00 | ¥2,890.00 | ¥2,924.50 | ¥2,881.00 |
| Low | ¥2,742.50 | ¥2,760.50 | ¥2,812.50 | ¥2,805.00 | ¥2,808.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.30% | ||
| Current month | -7.57% | ||
| 1 month | -5.36% | ||
| 3 months | -27.22% | ||
| 6 months | +33.73% | ||
| Current year | +28.67% | ||
| 1 year | +36.19% | ||
| 3 years | +150.53% | ||
| 5 years | +234.97% | ||
| 10 years | +483.79% |
Volumes
marketsDaily volume
10,766,500
Estimated daily volume
10,766,500
Avg. Volume 20 sessions
9,102,380
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
25,896,271,100
Avg. Volume 20 sessions USD
164,985,143.18
Record volume 1
193,162,490
Record volume 2
145,540,490
Record volume 3
126,067,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,400,248,300,770
Market Cap (USD)
34,402,840,657
Net sales (JPY)
2,504,820,000,000
Net sales (USD)
15,957,215,027
Number of employees
109,289
Sales / Employee (JPY)
22,919,232
Sales / Employee (USD)
146,009
Free-Float
97.43%
Free-Float capitalization (JPY)
5,388,290,950,695
Free-Float capitalization (USD)
34,326,665,121
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2,834.6
Moving average 20 days
2,934.4
Moving average 50 days
3,032.28
Moving average 100 days
3,250.84
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+14.27%
RSI 9 days
39.35
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.30% | +36.19% | +150.53% | 34.4B | |
| +0.63% | +0.76% | +37.41% | +32.93% | 118B | |
| -1.44% | -3.03% | +157.02% | +849.41% | 52.17B | |
| -0.47% | -6.28% | +85.01% | +320.58% | 40.08B | |
| +2.19% | +2.42% | +80.05% | +87.84% | 30.08B | |
| +0.25% | -0.05% | +6.73% | +43.05% | 27.97B | |
| +0.27% | +1.79% | -17.55% | +0.70% | 26.01B | |
| -1.08% | -3.96% | +3.19% | +69.09% | 17.63B | |
| -0.34% | -1.07% | +8.82% | +37.46% | 16.4B | |
| +0.88% | -3.97% | -10.33% | +125.45% | 14.27B | |
| Average | +0.23% | -1.11% | +38.65% | +171.70% | 37.73B | |
| Weighted average by Cap. | +0.26% | -0.60% | +51.58% | +195.38% |
Historical Quotes: TDK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
545b1131e639b52209e6dff09d08b87.PuMl8VXxIiXkS4RK7QqhqPLzrXMgYf7DkSN9Di6mM30.e7JxpS-yZU6MPd0uqGvJ36TewUEVC4Swwk8aQmrEWBgIkGzGDJZxQKAi3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,845.00 | 5,494,900 | 10,766,500 |
| 09:24:55 | 2,862.50 | 100 | 5,271,600 |
| 09:24:55 | 2,862.50 | 100 | 5,271,500 |
| 09:24:55 | 2,862.50 | 300 | 5,271,400 |
| 09:24:55 | 2,863.50 | 100 | 5,271,100 |
| 09:24:54 | 2,863.50 | 100 | 5,271,000 |
| 09:24:54 | 2,862.00 | 600 | 5,270,900 |
| 09:24:53 | 2,862.50 | 600 | 5,270,300 |
| 09:24:53 | 2,862.50 | 200 | 5,269,700 |
| 09:24:53 | 2,863.50 | 100 | 5,269,500 |
Price Extremes
| 1 week | 2,742.5 |  | 2,924.5 |
| 1 month | 2,724 | | 3,135 |
| Current year | 1,893 | | 4,315 |
| 1 year | 1,893 | | 4,315 |
| 3 years | 1,047.4 | | 4,315 |
| 5 years | 712 | | 4,315 |
| 10 years | 425.33 | | 4,315 |
Monthly variations
Annual variations
| 2026 | +28.67% | ||
| 2025 | +6.68% | ||
| 2024 | +54.27% | ||
| 2023 | +54.95% | ||
| 2022 | -3.45% | ||
| 2021 | -13.32% | ||
| 2020 | +25.42% | ||
| 2019 | +60.49% | ||
| 2018 | -14.13% | ||
| 2017 | +11.82% | ||
| 2016 | +2.81% | ||
| 2015 | +9.22% | ||
| 2014 | +42.06% | ||
| 2013 | +62.06% | ||
| 2012 | -8.80% | ||
| 2011 | -39.65% | ||
| 2010 | 0.00% | ||
| 2009 | +73.85% | ||
| 2008 | -60.94% | ||
| 2007 | -12.05% | ||
| 2006 | +16.36% | ||
| 2005 | +7.11% | ||
| 2004 | -1.68% | ||
| 2003 | +61.51% | ||
| 2002 | -22.65% | ||
| 2001 | -44.42% | ||
| 2000 | -21.19% | ||
| 1999 | +36.59% | ||
| 1998 | +4.98% | ||
| 1997 | +30.33% | ||
| 1996 | +43.26% | ||
| 1995 | +9.11% | ||
| 1994 | +27.78% | ||
| 1993 | +5.59% | ||
| 1992 | -14.76% |
- Stock Market
- Stocks
- 6762 Stock
- Quotes TDK Corporation
Select your edition
All financial news and data tailored to specific country editions
