Quotes TCM Corporation Thailand S.E.

Stocks

TCMC-R

TH0036010R12

Home Furnishings

End-of-day quote Thailand S.E. 05/10/2026			5-day change	1st Jan Change
0.2900 ^THB	0.00%		+3.57%	-19.44%

08-17	TCM Corporation Public Company Limited Announces Resignation of Piyaporn Phanachet as Director, Effective August 14, 2026	CI
08-14	TCM Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. TCMC-R 0.2900 ฿ 0.00% 352K ฿

Markets		Price	Change	Volumes
Thailand S.E.	TCMC	0.2900THB	0.00%	352K ฿
Thailand S.E.	TCMC-R	0.2900THB	0.00%	352K ฿

Quotes 5-day view: TCM Corporation

End-of-day quote Thailand S.E.

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	THB 0.2800	THB 0.2800	THB 0.2900	THB 0.2900	THB 0.2900
Volume	2,100	514,400	55,800	9,300	1,212,800
Change	0.00%	0.00%	+3.57%	0.00%	0.00%
Opening	THB 0.2900	THB 0.2800	THB 0.2800	THB 0.2900	THB 0.2800
High	THB 0.2900	THB 0.2900	THB 0.2900	THB 0.2900	THB 0.2900
Low	THB 0.2800	THB 0.2800	THB 0.2800	THB 0.2800	THB 0.2800

Performance

1 week	+3.57%
Current month	+3.57%
1 month	+3.57%
3 months	-14.71%
6 months	-9.38%
Current year	-19.44%
1 year	-38.30%
3 years	-80.79%
5 years	-83.24%
10 years	-94.13%

Volumes

markets

Daily volume

1,212,800

Avg. Volume 20 sessions

230,553

Avg. Volume 20 sessions THB

66,860.37

Avg. Volume 20 sessions USD

1,989.9

Record volume 1

202,480,399

Record volume 2

195,115,800

Record volume 3

178,937,899

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

221,328,335

Market Cap (USD)

6,570,726

Net sales ()

4,991,459,814

Net sales (USD)

148,184,889

Number of employees

895

Sales / Employee (THB)

5,577,050

Sales / Employee (USD)

165,570

Free-Float

33.96%

Free-Float capitalization (THB)

75,169,179

Free-Float capitalization (USD)

2,231,599

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.29

Moving average 20 days

0.29

Moving average 50 days

0.29

Moving average 100 days

0.3

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

+3.45%

RSI 9 days

54.48

RSI 14 days

51.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TCM CORPORATION	0.00%	+3.57%	-38.30%	-80.79%	6.57M
SOMNIGROUP INTERNATIONAL INC.	+0.52%	+0.02%	-26.06%	+52.22%	13.1B
MOHAWK INDUSTRIES, INC.	-1.17%	+0.40%	-3.28%	+53.16%	7.55B
NIEN MADE ENTERPRISE CO., LTD.	+0.42%	-2.68%	-12.33%	+15.08%	3.35B
JASON FURNITURE (HANGZHOU) CO.,LTD.	+3.66%	+7.01%	-21.08%	-41.20%	2.88B
MOTOMOTION CHINA CORPORATION	+2.54%	-0.17%	-41.96%	+98.99%	1.75B
A-ZENITH HOME FURNISHINGS CO., LTD.	+2.27%	+4.55%	+16.74%	+671.11%	1.74B
HYUNDAI G.F. HOLDINGS CO., LTD.	+1.20%	-0.78%	+60.84%	+269.97%	1.7B
DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD.	+0.30%	+3.77%	+153.86%	+133.62%	1.6B
PT NEXAI DIGITAL INFRASTRUKTUR TBK	-7.07%	-8.00%	+2,386.49%	+15,233.33%	1.47B
Average	+0.27%	-1.00%	+247.49%	+1,640.55%	3.51B
Weighted average by Cap.	+0.30%	-0.15%	+95.02%	+722.29%

See all sector performances

Historical Quotes: TCM Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.28	0.29
1 month	0.28	0.29
Current year	0.26	0.38
1 year	0.26	0.46
3 years	0.26	1.66
5 years	0.26	2.34
10 years	0.26	5.15

Monthly variations

Annual variations

2026	-19.44%
2025	-45.45%
2024	-51.82%
2023	-20.35%
2022	+1.78%
2021	0.00%
2020	-17.16%
2019	+22.89%
2018	-52.02%
2017	-19.53%
2016	+25.73%
2015	+11.76%
2014	+4.08%
2013	+55.56%
2012	+87.13%
2011	-19.20%
2010	+69.84%
2009	-35.44%
2008	-12.31%
2007	-22.16%
2006	+86.38%
2005	-17.04%
2004	-20.59%
2003	+24.77%
2002	+80.46%
2001	-43.02%