|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 0.9700 THB | +1.04% |
|
-11.01% | -44.89% |
| 08-19 | TBSP Public Company Limited Announces CFO Changes | CI |
| 08-14 | TBSP Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: TBSP
End-of-day quote Thailand S.E.| 01/09/2026 | 03/09/2026 | 07/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.090 | THB 1.090 | THB 0.9800 | THB 0.9600 | THB 0.9700 |
| Volume | 1,300 | 100 | 18,401 | 2,100 | 111 |
| Change | - | 0.00% | -10.09% | -2.04% | +1.04% |
| Opening | THB 1.150 | THB 1.090 | THB 0.9500 | THB 0.9600 | THB 0.9700 |
| High | THB 1.150 | THB 1.090 | THB 1.070 | THB 0.9600 | THB 0.9700 |
| Low | THB 0.9800 | THB 1.090 | THB 0.9500 | THB 0.9500 | THB 0.9700 |
Performance
| 1 day | +1.04% | ||
| 1 week | -11.01% | ||
| Current month | -2.02% | ||
| 1 month | -3.00% | ||
| 3 months | -7.62% | ||
| 6 months | -41.21% | ||
| Current year | -44.89% | ||
| 1 year | +2.11% | ||
| 3 years | -92.36% | ||
| 5 years | -95.22% | ||
| 10 years | -93.17% |
Volumes
marketsDaily volume
111
Avg. Volume 20 sessions
6,305
Avg. Volume 20 sessions THB
6,115.85
Avg. Volume 20 sessions USD
184.77
Record volume 1
2,717,000
Record volume 2
2,505,000
Record volume 3
2,015,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
354,492,768
Market Cap (USD)
10,709,581
Net sales ()
219,927,916
Net sales (USD)
6,644,242
Number of employees
629
Sales / Employee (THB)
349,647
Sales / Employee (USD)
10,563
Free-Float
2.36 %
Free-Float capitalization (THB)
8,366,634
Free-Float capitalization (USD)
252,764
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.03
Moving average 50 days
0.96
Moving average 100 days
1.16
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+19.59%
RSI 9 days
42.22
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -11.01% | +2.11% | -92.36% | 10.71M | |
| +0.82% | -5.24% | +22.78% | -44.81% | 21.24B | |
| +0.42% | +1.71% | -7.75% | -11.85% | 19.19B | |
| -1.58% | +4.28% | -4.27% | -50.27% | 15.75B | |
| 0.00% | +0.17% | +8.92% | +14.04% | 14.5B | |
| -1.65% | -1.80% | +71.95% | -20.10% | 13.48B | |
| -1.16% | -3.15% | +22.70% | -21.41% | 7.16B | |
| +0.34% | +2.80% | -8.63% | -29.33% | 5.69B | |
| -0.89% | -3.03% | -26.71% | +66.92% | 5.38B | |
| -4.48% | +20.07% | +23.55% | +436.16% | 5.56B | |
| Average | -0.71% | -0.28% | +10.47% | +24.70% | 10.8B | |
| Weighted average by Cap. | -0.53% | -0.36% | +13.59% | +3.95% |
Historical Quotes: TBSP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.95 |  | 1.07 |
| 1 month | 0.94 | | 1.15 |
| Current year | 0.79 | | 2.22 |
| 1 year | 0.79 | | 3.14 |
| 3 years | 0.56 | | 14.2 |
| 5 years | 0.56 | | 50 |
| 10 years | 0.56 | | 50 |
Monthly variations
Annual variations
| 2026 | -44.89% | ||
| 2025 | +81.44% | ||
| 2024 | -92.71% | ||
| 2023 | -38.71% | ||
| 2022 | -15.73% | ||
| 2021 | +106.00% | ||
| 2020 | -10.07% | ||
| 2019 | -10.32% | ||
| 2018 | -0.64% | ||
| 2017 | 0.00% | ||
| 2016 | +13.04% | ||
| 2015 | -25.61% | ||
| 2014 | +23.67% | ||
| 2013 | +0.33% | ||
| 2012 | +99.33% | ||
| 2011 | -12.79% | ||
| 2010 | +6.50% | ||
| 2009 | -5.00% | ||
| 2008 | +3.66% | ||
| 2007 | +1.23% | ||
| 2006 | +6.58% | ||
| 2005 | -24.75% | ||
| 2004 | +18.82% | ||
| 2003 | +97.67% | ||
| 2002 | +45.76% | ||
| 2001 | +53.25% | ||
| 2000 | -8.33% | ||
| 1999 | +86.67% | ||
| 1998 | -22.41% | ||
| 1997 | -35.56% | ||
| 1996 | -29.69% |
- Stock Market
- Stocks
- TBSP Stock
- Quotes TBSP
Select your edition
All financial news and data tailored to specific country editions
