|
Delayed
BURSA MALAYSIA
04:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | +2.17% |
|
-2.08% | -20.34% |
| 08-24 | T7 Global Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-02 | T7 Global Lists Over 33 Million Private Placement Shares | MT |
Stock exchange
BURSA MALAYSIA
7228 0.2350 RM
+2.17%
493.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7228 | 0.2350MYR | +2.17% | 493.5 RM |
Quotes 5-day view: T7 Global
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2400 | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 | MYR 0.2350 |
| Volume | 105,000 | 443,300 | 2,063,200 | 1,874,700 | 2,100 |
| Change | 0.00% | -2.08% | -2.13% | 0.00% | +2.17% |
| Opening | MYR 0.2400 | MYR 0.2450 | MYR 0.2400 | MYR 0.2300 | MYR 0.2350 |
| High | MYR 0.2400 | MYR 0.2450 | MYR 0.2400 | MYR 0.2300 | MYR 0.2350 |
| Low | MYR 0.2400 | MYR 0.2350 | MYR 0.2250 | MYR 0.2200 | MYR 0.2350 |
Performance
| 1 day | +2.17% | ||
| 1 week | -2.08% | ||
| Current month | -11.32% | ||
| 1 month | -17.54% | ||
| 3 months | -7.84% | ||
| 6 months | -14.55% | ||
| Current year | -20.34% | ||
| 1 year | -9.62% | ||
| 3 years | -48.91% | ||
| 5 years | -32.86% | ||
| 10 years | -21.67% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
4,136
Avg. Volume 20 sessions
483,047
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
113,516.05
Avg. Volume 20 sessions USD
27,805.53
Record volume 1
74,713,100
Record volume 2
56,008,400
Record volume 3
51,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
229,760,717
Market Cap (USD)
56,267,012
Net sales (MYR)
721,174,000
Net sales (USD)
176,611,157
Number of employees
207
Sales / Employee (MYR)
3,483,932
Sales / Employee (USD)
853,194
Free-Float
30.29%
Free-Float capitalization (MYR)
70,791,749
Free-Float capitalization (USD)
17,336,472
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.238
Moving average 20 days
0.2553
Moving average 50 days
0.262
Moving average 100 days
0.2566
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
22.71
RSI 14 days
31.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -2.08% | -9.62% | -48.91% | 56.27M | |
| -3.03% | +2.44% | +41.98% | -14.88% | 73.54B | |
| -4.25% | -1.43% | +13.36% | +53.90% | 53.23B | |
| -5.05% | -3.31% | +62.48% | +62.58% | 28.06B | |
| -2.35% | +0.91% | +26.15% | -21.18% | 27.65B | |
| -4.54% | -2.07% | +78.14% | +224.68% | 26.2B | |
| -1.77% | +0.15% | +71.97% | +196.58% | 13.66B | |
| -2.39% | -5.19% | +61.00% | +114.29% | 9.83B | |
| -6.00% | -4.38% | +81.65% | +191.06% | 9.16B | |
| -2.65% | +0.64% | +41.05% | -6.62% | 6.69B | |
| Average | -2.99% | -1.13% | +46.82% | +75.15% | 24.81B | |
| Weighted average by Cap. | -3.61% | -0.12% | +44.05% | +57.83% |
Historical Quotes: T7 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2f3aaeeb35.KgcdnrLJ1Ad7gv8MaTtGt4luuotOdddjBAjD99DfOG8.WSpv6uug7W065oVvB3Qv0-0W68Z6JpIRZUTwv-KndlhNM1HO-p6TRRj3sg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.21 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -22.03% | ||
| 2025 | -39.18% | ||
| 2024 | +10.23% | ||
| 2023 | +33.33% | ||
| 2022 | -5.71% | ||
| 2021 | -19.54% | ||
| 2020 | -4.40% | ||
| 2019 | +42.19% | ||
| 2018 | -21.95% | ||
| 2017 | +24.24% | ||
| 2016 | -2.94% | ||
| 2015 | -5.56% | ||
| 2014 | -42.86% | ||
| 2013 | +57.50% | ||
| 2012 | -47.37% | ||
| 2011 | -51.59% | ||
| 2010 | +55.45% | ||
| 2009 | +9.78% | ||
| 2008 | -69.33% | ||
| 2007 | +40.94% | ||
| 2006 | +128.04% | ||
| 2005 | +47.76% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes T7 Global
Select your edition
All financial news and data tailored to specific country editions
