|
Market Closed -
BURSA MALAYSIA
11:55:18 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2650 MYR | 0.00% |
|
0.00% | -10.17% |
| 08-24 | T7 Global Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-02 | T7 Global Lists Over 33 Million Private Placement Shares | MT |
Stock exchange
BURSA MALAYSIA
7228 0.2650 RM
0.00%
86.79K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7228 | 0.2650MYR | 0.00% | 86.79K RM |
Quotes 5-day view: T7 Global
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 |
| Volume | 348,400 | 157,800 | 2,500 | 90,000 | 327,500 |
| Change | -3.64% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.2700 | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 | MYR 0.2650 |
| High | MYR 0.2750 | MYR 0.2700 | MYR 0.2650 | MYR 0.2700 | MYR 0.2700 |
| Low | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 |
Performance
| 1 month | -3.64% | ||
| 3 months | +3.92% | ||
| 6 months | +3.92% | ||
| Current year | -10.17% | ||
| 1 year | +10.42% | ||
| 3 years | -43.62% | ||
| 5 years | -22.06% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
327,500
Estimated daily volume
327,500
Avg. Volume 20 sessions
410,246
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
108,715.19
Avg. Volume 20 sessions USD
26,902.99
Record volume 1
74,713,100
Record volume 2
56,008,400
Record volume 3
51,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
263,346,188
Market Cap (USD)
65,115,394
Net sales (MYR)
721,174,000
Net sales (USD)
178,318,621
Number of employees
207
Sales / Employee (MYR)
3,483,932
Sales / Employee (USD)
861,443
Free-Float
30.29 %
Free-Float capitalization (MYR)
81,564,406
Free-Float capitalization (USD)
20,167,744
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.265
Moving average 20 days
0.2678
Moving average 50 days
0.2593
Moving average 100 days
0.2598
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
46.19
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.42% | -43.62% | 65.12M | |
| +0.17% | +0.31% | +60.55% | -4.48% | 85.35B | |
| -0.22% | +1.75% | +39.32% | +71.30% | 63.03B | |
| -0.30% | +5.27% | +105.24% | +296.43% | 31.31B | |
| -0.59% | +2.46% | +67.74% | -8.92% | 30.88B | |
| -1.25% | -2.49% | +91.38% | +189.17% | 9.81B | |
| -0.47% | +1.91% | +60.59% | -0.37% | 7.63B | |
| -0.57% | +2.23% | +53.41% | +5.46% | 6.87B | |
| -0.45% | +3.58% | +61.72% | +162.02% | 6.84B | |
| +1.44% | +8.53% | +77.21% | +248.50% | 6.33B | |
| Average | -0.22% | +3.18% | +62.76% | +91.55% | 24.81B | |
| Weighted average by Cap. | -0.16% | +3.63% | +63.16% | +71.28% |
Historical Quotes: T7 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39af1715506a275f5.kP_hhwKO0zp1Wce0cleW3gOu8m-Hz5xoRma-Yi7Lzw8.06yJ80ng5m47Fo7SIS3HhzTqiwTlnPoHEBCIJlaigkX4uJXKOsqJUDE1tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:18 | 0.2650 | 11,200 | 327,500 |
| 11:12:46 | 0.2650 | 29,300 | 316,300 |
| 11:12:46 | 0.2650 | 50,000 | 287,000 |
| 11:12:46 | 0.2650 | 30,000 | 237,000 |
| 11:12:46 | 0.2650 | 10,700 | 207,000 |
| 11:03:52 | 0.2650 | 500 | 196,300 |
| 09:42:17 | 0.2700 | 5,000 | 195,800 |
| 06:26:24 | 0.2700 | 800 | 190,800 |
| 05:56:41 | 0.2650 | 10,000 | 190,000 |
Price Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.21 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -10.17% | ||
| 2025 | -39.18% | ||
| 2024 | +10.23% | ||
| 2023 | +33.33% | ||
| 2022 | -5.71% | ||
| 2021 | -19.54% | ||
| 2020 | -4.40% | ||
| 2019 | +42.19% | ||
| 2018 | -21.95% | ||
| 2017 | +24.24% | ||
| 2016 | -2.94% | ||
| 2015 | -5.56% | ||
| 2014 | -42.86% | ||
| 2013 | +57.50% | ||
| 2012 | -47.37% | ||
| 2011 | -51.59% | ||
| 2010 | +55.45% | ||
| 2009 | +9.78% | ||
| 2008 | -69.33% | ||
| 2007 | +40.94% | ||
| 2006 | +128.04% | ||
| 2005 | +47.76% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes T7 Global
Select your edition
All financial news and data tailored to specific country editions
