|
Market Closed -
Nasdaq
23:00:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 111.51 USD | -0.61% |
|
+0.86% | +8.92% |
| 08-21 | U.S., Eurozone Bond Yields Tentatively Stabilize | DJ |
| 08-21 | T. Rowe Price to Acquire F/m Investments | DJ |
Stock exchange
Nasdaq
TROW 111.51 $
-0.61%
142M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 111.51USD | -0.61% | 142M $ | ||
CBOE
| TROW | 111.50USD | -0.57% | 7M $ | |
|
Tradegate
| TR1 | 95.49EUR | -0.59% | 46.03K € | |
|
Boerse Muenchen
| TR1 | 95.46EUR | -0.74% | 30.07K € | |
|
Börse Stuttgart
| TR1 | 95.31EUR | -0.86% | 953.1 € | |
|
Deutsche Boerse AG
| TR1 | 95.78EUR | -0.10% | 0 € | |
|
Wiener Boerse
| TROW | 96.33EUR | -0.79% | 0 € | |
|
Borsa Italiana
| 1TROW | 97.03EUR | +0.25% | 0 € | |
|
CBOE
| 85.95EUR | -.--% | 0 € | ||
| T1RO34 | 291.74BRL | +1.21% | 583.48 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $110.46 | $110.32 | $112.23 | $112.19 | $111.51 |
| Volume | 1,693,340 | 1,133,340 | 1,207,651 | 1,194,931 | 1,275,696 |
| Change | -0.09% | -0.13% | +1.73% | -0.04% | -0.61% |
| Opening | $110.47 | $110.38 | $111.15 | $112.23 | $113.46 |
| High | $111.26 | $111.27 | $113.35 | $113.47 | $114.09 |
| Low | $109.94 | $109.40 | $110.83 | $112.02 | $111.38 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.86% | ||
| Current month | -0.21% | ||
| 1 month | -3.88% | ||
| 3 months | +7.85% | ||
| 6 months | +16.91% | ||
| Current year | +8.92% | ||
| 1 year | +2.97% | ||
| 3 years | +3.82% | ||
| 5 years | -48.25% | ||
| 10 years | +61.49% |
Volumes
marketsDaily volume
1,275,696
Estimated daily volume
1,275,696
Avg. Volume 20 sessions
1,867,562
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
208,251,838.62
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,786,850,433
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (USD)
23,381,493,741
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
111.34
Moving average 20 days
114.26
Moving average 50 days
113.68
Moving average 100 days
107.05
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-4.00%
RSI 9 days
45.12
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.86% | +2.97% | +3.82% | 23.79B | |
| +1.47% | -1.46% | +0.73% | +73.70% | 179B | |
| -0.51% | -2.41% | +31.50% | +102.00% | 162B | |
| +0.79% | -2.91% | +54.56% | +270.22% | 108B | |
| +0.56% | -5.69% | -5.55% | +98.02% | 93.06B | |
| +1.22% | -4.49% | -14.80% | +63.12% | 83.49B | |
| +2.22% | -2.40% | +62.05% | +184.18% | 51.4B | |
| +1.55% | -2.45% | +7.48% | +69.05% | 49.08B | |
| +3.51% | +3.81% | -29.66% | +51.72% | 39.48B | |
| +0.76% | -3.92% | +41.40% | +147.64% | 33.65B | |
| Average | +1.10% | -2.13% | +15.07% | +106.35% | 82.29B | |
| Weighted average by Cap. | +0.92% | -2.53% | +16.05% | +113.21% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fd381c771ca23.7Rz1AddUO2QXMlO-Qud_6SwzPculhuZF4IGTYs9n6LM.pV-FbYQuYVQmex6NNL0dkVpkU6fPx6VxlPTaDKk3uN63TKBK5zJ9LHZkEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 111.51 | 275,495 | 837,474 |
| 22:59:59 | 111.52 | 238 | 561,979 |
| 22:59:59 | 111.52 | 100 | 561,741 |
| 22:59:59 | 111.51 | 100 | 561,641 |
| 22:59:59 | 111.52 | 100 | 561,541 |
| 22:59:58 | 111.54 | 100 | 561,441 |
| 22:59:56 | 111.50 | 100 | 561,341 |
| 22:59:54 | 111.50 | 100 | 561,241 |
| 22:59:54 | 111.50 | 100 | 561,141 |
| 22:59:54 | 111.54 | 100 | 561,041 |
Course Extremes
| 1 week | 109.4 |  | 114.09 |
| 1 month | 109.4 | | 122 |
| Current year | 85.22 | | 122 |
| 1 year | 85.22 | | 122 |
| 3 years | 77.85 | | 125.81 |
| 5 years | 77.85 | | 224.56 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
