|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.35 USD | -1.28% |
|
-1.01% | +14.62% |
| 07-16 | T. Rowe Price Debuts T. Rowe Price Active Crypto ETF | CI |
| 07-15 | AdvanCell Isotopes Pty Ltd. announced that it has received $315 million in funding from a group of investors | CI |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $113.65 | $116.07 | $118.58 | $118.87 | $117.35 |
| Volume | 2,795,249 | 2,186,582 | 1,693,536 | 1,732,563 | 2,144,539 |
| Change | -4.13% | +2.13% | +2.16% | +0.24% | -1.28% |
| Opening | $118.55 | $114.40 | $117.91 | $118.58 | $117.73 |
| High | $119.06 | $116.49 | $119.74 | $119.97 | $118.46 |
| Low | $113.06 | $114.27 | $117.76 | $118.58 | $116.33 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.01% | ||
| Current month | +3.22% | ||
| 1 month | +9.01% | ||
| 3 months | +21.00% | ||
| 6 months | +10.20% | ||
| Current year | +14.62% | ||
| 1 year | +10.95% | ||
| 3 years | -3.23% | ||
| 5 years | -40.56% | ||
| 10 years | +58.41% |
Volumes
marketsDaily volume
2,144,539
Estimated daily volume
2,144,539
Avg. Volume 20 sessions
2,262,835
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
265,543,687.25
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,144,186,214
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.23 %
Free-Float capitalization (USD)
24,699,635,546
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
116.9
Moving average 20 days
113.72
Moving average 50 days
108.29
Moving average 100 days
101.03
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
63
RSI 14 days
63.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -1.01% | +10.95% | -3.23% | 25.14B | |
| -1.37% | +3.48% | -2.84% | +43.48% | 166B | |
| -0.36% | -0.19% | +44.58% | +129.38% | 164B | |
| -2.32% | +3.43% | +58.97% | +244.58% | 107B | |
| -1.72% | -1.31% | -0.60% | +94.77% | 97.52B | |
| -2.72% | +2.28% | -18.81% | +52.57% | 77.17B | |
| -1.70% | +1.27% | +68.19% | +163.04% | 50.13B | |
| -1.00% | +4.17% | -3.06% | +49.76% | 47.45B | |
| -0.43% | -4.77% | -41.18% | +31.18% | 34.84B | |
| -2.04% | +0.62% | +44.36% | +127.21% | 34.17B | |
| Average | -1.27% | +0.93% | +16.05% | +93.27% | 80.3B | |
| Weighted average by Cap. | -0.96% | +1.58% | +18.97% | +104.20% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45c37d5d2bc5f664c3d.khqLFt7uDkwfhV7tTU1dII1yAJ4zPfZbmJZE8IDpvLc.xS7NI5-COi9c4Q6ofycpQtshcKhbfqwU364lqsvR__uhYsJnr5ZaCnnvLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 117.35 | 708,173 | 1,471,287 |
| 22:59:59 | 117.36 | 100 | 763,114 |
| 22:59:59 | 117.35 | 100 | 763,014 |
| 22:59:59 | 117.36 | 100 | 762,914 |
| 22:59:58 | 117.36 | 340 | 762,814 |
| 22:59:58 | 117.36 | 100 | 762,474 |
| 22:59:58 | 117.36 | 100 | 762,374 |
| 22:59:58 | 117.36 | 100 | 762,274 |
| 22:59:57 | 117.36 | 100 | 762,174 |
| 22:59:56 | 117.34 | 100 | 762,074 |
Course Extremes
| 1 week | 114.27 |  | 119.97 |
| 1 month | 104.4 | | 121.17 |
| Current year | 85.22 | | 121.17 |
| 1 year | 85.22 | | 121.17 |
| 3 years | 77.85 | | 132.76 |
| 5 years | 77.85 | | 224.56 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +14.62% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
