|
Market Closed -
Nasdaq
23:00:00 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 112.30 USD | +0.71% |
|
+1.67% | +9.69% |
| 08-21 | U.S., Eurozone Bond Yields Tentatively Stabilize | DJ |
| 08-21 | T. Rowe Price to Acquire F/m Investments | DJ |
Stock exchange
Nasdaq
TROW 112.30 $
+0.71%
185M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 112.30USD | +0.71% | 185M $ | ||
CBOE
| TROW | 112.30USD | +0.71% | 4.83M $ | |
|
Tradegate
| TR1 | 96.32EUR | +0.87% | 109K € | |
|
Boerse Muenchen
| TR1 | 96.44EUR | +1.03% | 8.29K € | |
|
Deutsche Boerse AG
| TR1 | 94.84EUR | -0.98% | 2.85K € | |
|
Börse Stuttgart
| TR1 | 96.09EUR | +0.82% | 2.88K € | |
|
Wiener Boerse
| TROW | 96.33EUR | -0.79% | 0 € | |
|
Borsa Italiana
| 1TROW | 97.03EUR | +0.25% | 0 € | |
|
CBOE
| 85.95EUR | -.--% | 0 € | ||
| T1RO34 | 291.74BRL | +1.21% | 583.48 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $110.46 | $110.32 | $112.23 | $112.19 | $111.51 |
| Volume | 1,693,340 | 1,133,340 | 1,207,651 | 1,194,931 | 1,275,696 |
| Change | -0.09% | -0.13% | +1.73% | -0.04% | -0.61% |
| Opening | $110.47 | $110.38 | $111.15 | $112.23 | $113.46 |
| High | $111.26 | $111.27 | $113.35 | $113.47 | $114.09 |
| Low | $109.94 | $109.40 | $110.83 | $112.02 | $111.38 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.67% | ||
| Current month | +0.49% | ||
| 1 month | -3.61% | ||
| 3 months | +8.17% | ||
| 6 months | +18.46% | ||
| Current year | +9.69% | ||
| 1 year | +4.50% | ||
| 3 years | +2.55% | ||
| 5 years | -48.25% | ||
| 10 years | +62.82% |
Volumes
marketsDaily volume
1,651,426
Estimated daily volume
1,651,426
Avg. Volume 20 sessions
1,606,705
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
180,432,971.5
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,786,850,433
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (USD)
23,381,493,741
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
111.34
Moving average 20 days
114.26
Moving average 50 days
113.68
Moving average 100 days
107.05
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
45.12
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.67% | +4.50% | +2.55% | 23.79B | |
| +1.39% | +2.22% | +3.12% | +74.19% | 179B | |
| +1.65% | -0.80% | +33.66% | +102.63% | 162B | |
| +2.30% | -1.30% | +57.23% | +272.14% | 108B | |
| +1.20% | -2.22% | -3.15% | +98.08% | 93.06B | |
| +0.63% | -0.79% | -13.09% | +61.11% | 83.49B | |
| +2.03% | -1.10% | +66.15% | +181.80% | 51.4B | |
| +1.00% | -0.09% | +9.70% | +68.52% | 49.08B | |
| +1.49% | +5.35% | -28.61% | +52.81% | 39.48B | |
| +1.50% | -2.51% | +42.91% | +147.63% | 33.65B | |
| Average | +1.58% | -2.11% | +17.24% | +106.15% | 82.29B | |
| Weighted average by Cap. | +1.77% | -2.52% | +18.34% | +113.33% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc18500c59c234176b9d.k2K1B1nJFEaHQWWiWp7Fm4L0tjIApOi8I6wHG0AK2k8.1CGDYTKxVhHIMSuXbt_0ouCzj0tMx5qIeehzTA1ZjxjXJ-VTEqZSC-0ZAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 112.30 | 659,334 | 1,241,015 |
| 22:59:59 | 112.31 | 100 | 581,681 |
| 22:59:59 | 112.31 | 101 | 581,581 |
| 22:59:59 | 112.31 | 100 | 581,480 |
| 22:59:59 | 112.31 | 100 | 581,380 |
| 22:59:59 | 112.32 | 100 | 581,280 |
| 22:59:57 | 112.32 | 100 | 581,180 |
| 22:59:57 | 112.31 | 100 | 581,080 |
| 22:59:57 | 112.31 | 200 | 580,980 |
| 22:59:57 | 112.29 | 100 | 580,780 |
Course Extremes
| 1 week | 109.4 |  | 114.09 |
| 1 month | 109.4 | | 122 |
| Current year | 85.22 | | 122 |
| 1 year | 85.22 | | 122 |
| 3 years | 77.85 | | 125.81 |
| 5 years | 77.85 | | 224.56 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
