|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.55 USD | +1.28% |
|
0.00% | +15.79% |
| 07-10 | Keefe Bruyette & Woods Adjusts T. Rowe Price Group Price Target to $120 From $107 | MT |
| 07-10 | JPMorgan Adjusts Price Target on T. Rowe Price to $107 From $103 | MT |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $119.12 | $120.16 | $117.96 | $117.05 | $118.55 |
| Volume | 2,109,570 | 1,758,402 | 1,952,218 | 2,922,214 | 1,785,469 |
| Change | +0.48% | +0.87% | -1.83% | -0.77% | +1.28% |
| Opening | $118.51 | $119.96 | $119.77 | $118.01 | $118.98 |
| High | $120.42 | $121.17 | $119.77 | $120.12 | $119.90 |
| Low | $117.78 | $119.42 | $116.11 | $116.83 | $118.43 |
Performance
| 1 day | +1.28% | ||
| Current month | +4.27% | ||
| 1 month | +9.49% | ||
| 3 months | +29.58% | ||
| 6 months | +10.47% | ||
| Current year | +15.79% | ||
| 1 year | +16.83% | ||
| 3 years | +3.18% | ||
| 5 years | -42.23% | ||
| 10 years | +61.64% |
Volumes
marketsDaily volume
1,785,469
Estimated daily volume
1,785,469
Avg. Volume 20 sessions
2,414,735
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
286,266,834.25
Record volume 1
40,921,600
Record volume 2
37,987,808
Record volume 3
20,761,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,401,306,141
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.23 %
Free-Float capitalization (USD)
24,952,209,578
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
118.57
Moving average 20 days
111.52
Moving average 50 days
106.79
Moving average 100 days
99.66
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-15.94%
RSI 9 days
65.41
RSI 14 days
66.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | 0.00% | +16.83% | +3.18% | 25.4B | |
| +1.61% | +4.06% | -5.95% | +45.89% | 161B | |
| +0.43% | +2.11% | +47.79% | +136.09% | 158B | |
| -0.22% | +3.61% | +62.10% | +240.25% | 104B | |
| +1.57% | +0.67% | +7.63% | +116.86% | 97.91B | |
| +1.30% | +0.68% | -13.82% | +58.56% | 74.76B | |
| +0.03% | +5.58% | +64.49% | +138.20% | 49.88B | |
| +1.32% | +3.60% | -5.51% | +50.25% | 45.56B | |
| +1.73% | +3.56% | -35.39% | +44.44% | 36.48B | |
| +0.38% | +3.99% | +45.78% | +145.42% | 33.97B | |
| Average | +0.94% | +2.49% | +18.39% | +97.91% | 78.73B | |
| Weighted average by Cap. | +0.92% | +2.56% | +20.91% | +108.77% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5b1dc952d57d5a9a6.semr4rUEFjpsw4C8gmqsJo8vz2PC11Iyq_0w3M3cNqE.69j8p99yfA49kcva8Qv8T7lopSiQk2JXhs10kfW-RNj6gZ_bwEIldVSQzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 118.55 | 405,941 | 1,237,866 |
| 22:59:59 | 118.61 | 100 | 831,925 |
| 22:59:59 | 118.60 | 100 | 831,825 |
| 22:59:59 | 118.60 | 100 | 831,725 |
| 22:59:59 | 118.60 | 100 | 831,625 |
| 22:59:59 | 118.61 | 215 | 831,525 |
| 22:59:59 | 118.61 | 717 | 831,310 |
| 22:59:59 | 118.60 | 100 | 830,593 |
| 22:59:59 | 118.60 | 100 | 830,493 |
| 22:59:59 | 118.59 | 100 | 830,393 |
Course Extremes
| 1 week | 116.11 |  | 121.17 |
| 1 month | 104.4 | | 121.17 |
| Current year | 85.22 | | 121.17 |
| 1 year | 85.22 | | 121.17 |
| 3 years | 77.85 | | 132.76 |
| 5 years | 77.85 | | 224.56 |
| 10 years | 62.97 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +15.79% | ||
| 2025 | -9.47% | ||
| 2024 | +5.01% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Stocks
- TROW Stock
- Quotes T. Rowe Price Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
