Quotes Systematix Corporate Services Limited
Stocks
SYSTMTXC
INE356B01024
Investment Banking & Brokerage Services
|
Delayed
Bombay S.E.
10:01:35 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 76.38 INR | +0.50% |
|
-2.08% | -44.47% |
Stock exchange
Bombay S.E.
SYSTMTXC 76.38 ₹
+0.50%
381.9
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYSTMTXC | 76.38INR | +0.50% | 381.9 ₹ | ||
NSE India S.E.
| SYSTMTXC | 74.65INR | -2.33% | 413K ₹ |
Quotes 5-day view: Systematix Corporate Services Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹75.00 | ₹76.00 | ₹76.50 | ₹76.00 | ₹76.38 |
| Volume | 2,090 | 478 | 3,147 | 5,086 | 5 |
| Change | -3.85% | +1.33% | +0.66% | -0.65% | +0.50% |
| Opening | ₹74.10 | ₹78.50 | ₹77.90 | ₹75.00 | ₹76.38 |
| High | ₹79.00 | ₹78.60 | ₹78.50 | ₹80.30 | ₹76.38 |
| Low | ₹74.10 | ₹76.00 | ₹74.48 | ₹75.00 | ₹76.38 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.08% | ||
| Current month | +1.84% | ||
| 1 month | +1.17% | ||
| 3 months | +27.94% | ||
| 6 months | +3.50% | ||
| Current year | -44.47% | ||
| 1 year | -53.28% | ||
| 3 years | +93.39% | ||
| 5 years | +86.32% | ||
| 10 years | +6,559.11% |
Volumes
marketsDaily volume
5
Estimated daily volume
10
Avg. Volume 20 sessions
2,885
Daily volume ratio
0
Avg. Volume 20 sessions INR
220,356.3
Avg. Volume 20 sessions USD
2,311.1
Record volume 1
6,693,830
Record volume 2
5,938,210
Record volume 3
5,801,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,376,888,753
Market Cap (USD)
108,954,352
Net sales ()
1,434,410,000
Net sales (USD)
15,060,893
Number of employees
272
Sales / Employee (INR)
5,273,566
Sales / Employee (USD)
55,371
Free-Float
16.39%
Free-Float capitalization (INR)
1,700,589,071
Free-Float capitalization (USD)
17,855,697
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
76.3
Moving average 20 days
74.83
Moving average 50 days
69.27
Moving average 100 days
66.41
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
57.54
RSI 14 days
58.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -2.08% | -53.28% | +93.39% | 109M | |
| +1.72% | +1.67% | +15.08% | +170.07% | 298B | |
| +1.47% | +2.26% | +16.80% | +219.12% | 280B | |
| +1.16% | +0.21% | +22.41% | +224.56% | 205B | |
| -0.60% | -3.14% | -5.42% | +77.09% | 153B | |
| -0.76% | -0.60% | -17.13% | +12.85% | 54.39B | |
| -6.52% | -30.09% | +17.46% | +86.24% | 50.44B | |
| -0.55% | +0.61% | -30.73% | +19.59% | 42.74B | |
| -2.40% | -0.25% | -15.67% | +8.10% | 39.24B | |
| +1.57% | -2.10% | +21.69% | +321.76% | 37.85B | |
| Average | -0.44% | -3.19% | -2.88% | +123.28% | 116.14B | |
| Weighted average by Cap. | +0.55% | -0.82% | +10.16% | +162.17% |
Historical Quotes: Systematix Corporate Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60ad6d17302b8e2937c8fc0973b6b.vJamQqs-OB9_Piq76fEd9LsO94QwC514_Au7A35n_sg.-_L5KptpXmcyDE_Zn8lyvOl3rf1GO8o2zX3xXBcKkrCO3s8D6kZVbDZbbw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 74.1 |  | 80.3 |
| 1 month | 71.6 | | 80.3 |
| Current year | 53.46 | | 145.2 |
| 1 year | 53.46 | | 179.7 |
| 3 years | 38.5 | | 335.9 |
| 5 years | 17.37 | | 335.9 |
| 10 years | 1.07 | | 335.9 |
Monthly variations
Annual variations
| 2026 | -44.75% | ||
| 2025 | -26.56% | ||
| 2024 | +200.11% | ||
| 2023 | +197.62% | ||
| 2022 | -48.19% | ||
| 2021 | +374.50% | ||
| 2020 | +115.13% | ||
| 2019 | -20.70% | ||
| 2018 | +275.94% | ||
| 2017 | +3.10% | ||
| 2016 | -19.88% | ||
| 2015 | -10.06% | ||
| 2014 | -21.83% | ||
| 2013 | -4.18% | ||
| 2012 | -49.79% | ||
| 2011 | -73.56% | ||
| 2010 | +480.65% | ||
| 2009 | +40.91% | ||
| 2008 | -79.12% | ||
| 2007 | +1,070.56% | ||
| 2006 | +53.85% | ||
| 2005 | -14.47% |
- Stock Market
- Stocks
- SYSTMTXC Stock
- Quotes Systematix Corporate Services Limited
Select your edition
All financial news and data tailored to specific country editions
