|
Market Closed -
London S.E.
18:35:20 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 360.00 GBX | -.--% |
|
+7.46% | +60.00% |
| 09-26 | System1 Group PLC - Shareholder/Analyst Call | |
| 09-25 | System1 Group PLC Approves Final Dividend for the Financial Year 2025/2026 | CI |
Stock exchange
London S.E.
SYS1 360.00 p
-.--%
5.06M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYS1 | 360.00GBX | -.--% | 5.06M p | ||
Deutsche Boerse AG
| BBA | 4.380EUR | +11.73% | 3.66K € | |
|
Börse Stuttgart
| BBA | 3.940EUR | -1.01% | 0 € |
Quotes 5-day view: System1 Group PLC
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 360.00 | GBX 360.00 | GBX 360.00 | GBX 360.00 | GBX 360.00 |
| Volume | 229,149 | 25,172 | 23,641 | 288,629 | 14,075 |
| Change | +7.46% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 340.00 | GBX 360.00 | GBX 360.00 | GBX 360.00 | GBX 360.00 |
| High | GBX 370.28 | GBX 367.60 | GBX 365.00 | GBX 370.00 | GBX 370.00 |
| Low | GBX 338.98 | GBX 351.00 | GBX 350.00 | GBX 344.50 | GBX 350.00 |
Performance
| 1 week | +7.46% | ||
| 1 month | +7.46% | ||
| 3 months | +15.38% | ||
| 6 months | +32.35% | ||
| Current year | +60.00% | ||
| 1 year | +46.34% | ||
| 3 years | +67.44% | ||
| 5 years | +42.29% | ||
| 10 years | -29.06% |
Volumes
marketsDaily volume
14,066
Estimated daily volume
14,066
Avg. Volume 20 sessions
63,143
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
22,731,480
Avg. Volume 20 sessions USD
22,731,480
Record volume 1
5,022,017
Record volume 2
4,453,335
Record volume 3
3,269,468
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (GBX)
45,680,410
Market Cap (USD)
60,646,031
Net sales (GBP)
36,951,000
Net sales (USD)
49,056,729
Number of employees
191
Sales / Employee (GBP)
193,461
Sales / Employee (USD)
256,842
Free-Float
20.07%
Free-Float capitalization (GBX)
9,555,519
Free-Float capitalization (USD)
12,686,058
Average Daily Capital Traded
49.76%
Indicators
Moving average 5 days
360
Moving average 20 days
340.6
Moving average 50 days
335.18
Moving average 100 days
324.98
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-9.73%
RSI 9 days
93.35
RSI 14 days
88.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +7.46% | +46.34% | +67.44% | 60.65M | |
| -1.32% | -3.10% | +15.72% | +31.72% | 26.8B | |
| -0.69% | -2.46% | -9.69% | -1.14% | 20.2B | |
| +1.72% | -0.42% | -41.32% | -33.85% | 10.18B | |
| -4.18% | -8.51% | +81.91% | +122.88% | 6.62B | |
| -1.44% | -1.83% | +61.36% | +53.81% | 5.95B | |
| +0.08% | +0.11% | +10.68% | -18.96% | 5.89B | |
| +20.00% | +28.64% | - | - | 6.73B | |
| -1.96% | -2.82% | +2.26% | -48.69% | 5.39B | |
| -2.24% | -3.95% | +8.34% | - | 5.02B | |
| Average | +0.99% | +1.31% | +19.51% | +21.65% | 9.28B | |
| Weighted average by Cap. | +0.49% | -0.36% | +9.66% | +15.37% |
Historical Quotes: System1 Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ba13880089e3954e0297ca4b.OJ4IfAaGsHimetvcdFX5Pylz5p9z8wFn_LqqdIXzy9U.WfpCUV_E4AvfGLaPWWOdalAWlvsVnzAfz_flDOTH_IINq1gxUrPkNItDrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:35 | 353.20 | 7,000 | 14,066 |
| 16:26:42 | 353.20 | 7,000 | 7,066 |
| 10:55:05 | 350.00 | 48 | 66 |
| 10:39:37 | 370.00 | 9 | 18 |
Price Extremes
| 1 week | 344.5 |  | 370 |
| 1 month | 328 | | 370.28 |
| Current year | 170.5 | | 370.28 |
| 1 year | 170.5 | | 370.28 |
| 3 years | 168.15 | | 809 |
| 5 years | 115 | | 809 |
| 10 years | 85 | | 1,050 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | -63.71% | ||
| 2024 | +110.17% | ||
| 2023 | +110.71% | ||
| 2022 | -65.00% | ||
| 2021 | +125.35% | ||
| 2020 | -14.66% | ||
| 2019 | -3.26% | ||
| 2018 | -41.50% | ||
| 2017 | -33.18% | ||
| 2016 | +54.28% | ||
| 2015 | -7.28% | ||
| 2014 | +15.81% | ||
| 2013 | +52.64% | ||
| 2012 | -26.64% | ||
| 2011 | +45.70% | ||
| 2010 | +54.75% | ||
| 2009 | +39.89% | ||
| 2008 | -35.17% | ||
| 2007 | +6.77% | ||
| 2006 | +0.59% |
- Stock Market
- Stocks
- SYS1 Stock
- Quotes System1 Group PLC
Select your edition
All financial news and data tailored to specific country editions
