|
Market Closed -
Nasdaq
23:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.390 USD | -2.11% |
|
-22.78% | -43.03% |
Stock exchange
Quotes 5-day view: Sypris Solutions, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.732 | $1.660 | $1.360 | $1.420 | $1.390 |
| Volume | 24,180 | 38,573 | 119,517 | 124,046 | 23,723 |
| Change | -3.76% | -4.18% | -18.07% | +4.41% | -2.11% |
| Opening | $1.790 | $1.855 | $1.680 | $1.360 | $1.410 |
| High | $1.823 | $1.855 | $1.920 | $1.515 | $1.579 |
| Low | $1.710 | $1.650 | $1.350 | $1.300 | $1.380 |
Performance
| 1 day | -2.11% | ||
| 1 week | -22.78% | ||
| Current month | -21.47% | ||
| 1 month | -18.24% | ||
| 3 months | -27.98% | ||
| 6 months | -61.28% | ||
| Current year | -43.03% | ||
| 1 year | -32.85% | ||
| 3 years | -25.27% | ||
| 5 years | -63.90% | ||
| 10 years | +41.66% |
Volumes
marketsDaily volume
23,723
Estimated daily volume
23,723
Avg. Volume 20 sessions
47,326
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
65,783.14
Record volume 1
193,632,200
Record volume 2
130,343,700
Record volume 3
68,380,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,006,741
Net sales ()
119,887,000
Number of employees
548
Sales / Employee (USD)
218,772
Free-Float
53.64%
Free-Float capitalization (USD)
17,182,900
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.512
Moving average 20 days
1.783
Moving average 50 days
1.784
Moving average 100 days
1.977
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+28.24%
Price spread / (MMA50)
+28.33%
Price spread / (MMA100)
+42.23%
STIM
RSI 9 days
25.23
RSI 14 days
30.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -22.78% | -32.85% | -25.27% | 32.01M | |
| +0.15% | -2.00% | +28.26% | +146.88% | 73.15B | |
| +0.46% | -0.43% | +49.78% | +375.98% | 36.7B | |
| +3.29% | +0.81% | -18.14% | -17.47% | 28.66B | |
| -4.94% | 0.00% | +57.81% | +103.02% | 27.76B | |
| +5.86% | +1.73% | +15.60% | +60.00% | 23.16B | |
| +0.76% | +3.94% | -21.07% | +38.37% | 19.99B | |
| -0.81% | +3.03% | +47.91% | +159.37% | 17.79B | |
| -0.63% | -0.06% | +41.15% | +35.32% | 16.92B | |
| -0.34% | -2.72% | -7.80% | -4.51% | 16.74B | |
| Average | -0.06% | -2.56% | +16.07% | +87.17% | 26.09B | |
| Weighted average by Cap. | -0.25% | -1.01% | +24.29% | +124.25% |
Historical Quotes: Sypris Solutions, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1344.pMttjuhDuA5E2LJV0BU6ZQw6AruqZ5VidaJM0Q-_fUg.5YUC57oH2z93lPYmnkR_HTtsMuH7DtQwLPcklTbZRDuUjRrFsgTBORua1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.390 | 720 | 21,516 |
| 22:59:55 | 1.400 | 100 | 20,796 |
| 22:59:46 | 1.400 | 200 | 20,696 |
| 22:59:10 | 1.420 | 106 | 20,496 |
| 22:57:41 | 1.380 | 106 | 20,390 |
| 22:51:33 | 1.400 | 400 | 20,284 |
| 22:39:01 | 1.394 | 720 | 19,884 |
| 22:33:29 | 1.390 | 125 | 19,164 |
| 22:27:39 | 1.405 | 714 | 19,039 |
| 22:09:01 | 1.400 | 100 | 18,325 |
Price Extremes
| 1 week | 1.3 |  | 1.92 |
| 1 month | 1.3 | | 2.12 |
| Current year | 1.3 | | 4.74 |
| 1 year | 1.3 | | 4.74 |
| 3 years | 1.27 | | 4.74 |
| 5 years | 1.27 | | 4.74 |
| 10 years | 0.54 | | 7.89 |
Monthly variations
Annual variations
| 2026 | -43.03% | ||
| 2025 | +37.08% | ||
| 2024 | -12.32% | ||
| 2023 | -0.89% | ||
| 2022 | -16.74% | ||
| 2021 | +61.84% | ||
| 2020 | +94.85% | ||
| 2019 | +0.01% | ||
| 2018 | -43.47% | ||
| 2017 | +56.81% | ||
| 2016 | -19.27% | ||
| 2015 | -59.02% | ||
| 2014 | -13.07% | ||
| 2013 | -22.73% | ||
| 2012 | +1.02% | ||
| 2011 | -7.76% | ||
| 2010 | +50.71% | ||
| 2009 | +362.30% | ||
| 2008 | -90.00% | ||
| 2007 | -12.48% | ||
| 2006 | -30.16% | ||
| 2005 | -34.81% | ||
| 2004 | -8.92% | ||
| 2003 | +64.64% | ||
| 2002 | -21.58% | ||
| 2001 | +89.38% | ||
| 2000 | -23.61% | ||
| 1999 | +51.58% | ||
| 1998 | -47.22% | ||
| 1997 | +181.25% | ||
| 1996 | -60.00% | ||
| 1995 | -58.33% | ||
| 1994 | -40.00% |
- Stock Market
- Stocks
- SYPR Stock
- Quotes Sypris Solutions, Inc.
Select your edition
All financial news and data tailored to specific country editions
