Quotes Symphony Communication Thailand S.E.
Stocks
SYMC-R
TH1044010R15
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 6.500 THB | +1.56% |
|
-0.76% | +80.56% |
Stock exchange
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 6.550 | THB 6.450 | THB 6.400 | THB 6.500 |
| Volume | 95,300 | 102,300 | 49,300 | 39,800 |
| Change | - | -1.53% | -0.78% | +1.56% |
| Opening | THB 6.550 | THB 6.450 | THB 6.500 | THB 6.400 |
| High | THB 6.550 | THB 6.550 | THB 6.500 | THB 6.500 |
| Low | THB 6.450 | THB 6.400 | THB 6.350 | THB 6.400 |
Performance
| 1 day | +1.56% | ||
| 1 week | -0.76% | ||
| Current month | +7.44% | ||
| 1 month | +4.00% | ||
| 3 months | +13.04% | ||
| 6 months | +67.53% | ||
| Current year | +80.56% | ||
| 1 year | +50.46% | ||
| 3 years | -29.73% | ||
| 5 years | +12.07% | ||
| 10 years | -19.75% |
Volumes
marketsDaily volume
39,800
Avg. Volume 20 sessions
98,153
Avg. Volume 20 sessions THB
637,994.5
Avg. Volume 20 sessions USD
18,987.99
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,818,756,751
Market Cap (USD)
84,024,108
Net sales (THB)
2,100,745,720
Net sales (USD)
62,620,971
Free-Float
18.66%
Free-Float capitalization (THB)
526,012,432
Free-Float capitalization (USD)
15,679,865
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.5
Moving average 20 days
6.28
Moving average 50 days
6.25
Moving average 100 days
5.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-11.23%
RSI 9 days
61.11
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -0.76% | +50.46% | -29.73% | 84.02M | |
| +1.62% | +3.57% | +10.50% | +42.81% | 183B | |
| +0.72% | +2.83% | -13.96% | +27.79% | 138B | |
| +1.14% | +2.19% | +11.38% | +2.02% | 90B | |
| -0.43% | +7.50% | +2.13% | +39.88% | 68.33B | |
| -1.95% | -2.09% | -6.44% | +14.19% | 56.03B | |
| +1.43% | +2.16% | -0.47% | +82.05% | 53.18B | |
| 0.00% | +0.10% | +8.97% | +11.17% | 49.48B | |
| +0.39% | +2.70% | +0.67% | +31.55% | 42.34B | |
| +0.19% | +6.81% | +13.76% | +25.70% | 42.16B | |
| Average | +0.47% | +3.08% | +7.70% | +24.74% | 72.27B | |
| Weighted average by Cap. | +0.64% | +3.70% | +2.55% | +31.43% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.35 |  | 6.55 |
| 1 month | 6 | | 6.65 |
| Current year | 3 | | 7.15 |
| 1 year | 3 | | 7.15 |
| 3 years | 3 | | 10.3 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +80.56% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- SYMC-R Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
