|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.975 EUR | -2.71% |
|
+1.28% | -69.38% |
| 05-19 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| 05-18 | Swissnet Names New Chair | MT |
Quotes 5-day view: Swissnet AG
Delayed Quote Xetra
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.945 | €1.975 | €2.040 | €2.030 | €1.975 |
| Volume | 15 | 3,215 | 1,505 | 268 | 1,130 |
| Change | -0.26% | +1.54% | +3.29% | -0.49% | -2.71% |
| Opening | €1.900 | €1.970 | €1.950 | €2.100 | €2.000 |
| High | €1.945 | €2.000 | €2.040 | €2.100 | €2.000 |
| Low | €1.900 | €1.970 | €1.950 | €1.980 | €1.975 |
Performance
| 1 day | -2.71% | ||
| 1 week | +1.28% | ||
| 1 month | +9.12% | ||
| 3 months | -45.29% | ||
| 6 months | -61.27% | ||
| Current year | -69.38% | ||
| 1 year | -67.89% | ||
| 3 years | -68.90% |
Volumes
marketsDaily volume
1,130
Estimated daily volume
1,130
Avg. Volume 20 sessions
789
Daily volume ratio
1.43
Avg. Volume 20 sessions
1,558.28
Avg. Volume 20 sessions USD
1,800.6
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,015,295
Market Cap (USD)
19,836,622
Net sales (CHF)
6,144,000
Net sales (USD)
7,609,988
Free-Float
17.96 %
Free-Float capitalization (EUR)
2,876,163
Free-Float capitalization (USD)
3,562,429
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.993
Moving average 20 days
1.938
Moving average 50 days
2.321
Moving average 100 days
3.089
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+56.42%
STIM
RSI 9 days
57.64
RSI 14 days
46.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | +1.28% | -67.89% | -68.90% | 19.84M | |
| +0.33% | +4.19% | -5.88% | +63.56% | 222B | |
| +0.02% | +12.00% | +53.98% | +90.10% | 110B | |
| +0.18% | -1.41% | -30.90% | -45.28% | 104B | |
| -1.91% | -1.37% | -21.24% | -29.93% | 93.57B | |
| +0.56% | -5.53% | -28.81% | +5.72% | 63.41B | |
| +0.56% | +1.59% | -19.61% | -14.83% | 49.7B | |
| -1.45% | +0.42% | -8.95% | +17.97% | 38.97B | |
| +1.53% | -6.00% | +3.57% | +229.64% | 38.71B | |
| +2.35% | -8.64% | +0.96% | +93.70% | 37.83B | |
| Average | -0.05% | +1.79% | -12.48% | +34.18% | 75.78B | |
| Weighted average by Cap. | +0.10% | +2.96% | -4.70% | +38.54% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
434b14bd9995098daec461.9ayzpy9YYe0bJnygOiGdJHV-2zl-jbP8c0ix_UfKk1k.k_nn3UYrPqUodjuYbmDXZQYQnm5G7vuPHAqEmS2v_miczdfqYjMOgFcXEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:42:49 | 1.980 | 330 | 1,130 |
Course Extremes
| 1 week | 1.95 |  | 2.1 |
| 1 month | 1.74 | | 2.14 |
| Current year | 1.74 | | 6.4 |
| 1 year | 1.74 | | 7 |
| 3 years | 1.74 | | 7.95 |
| 5 years | 1.74 | | 13.1 |
| 10 years | 1.74 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -69.38% | ||
| 2025 | -14.00% | ||
| 2024 | +33.93% | ||
| 2023 | -47.17% | ||
| 2022 | -15.20% |
- Stock Market
- Stocks
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
