Quotes Swatch Group CBOE

Stocks

0QJV

CH0012255151

Apparel & Accessories

Real-time CBOE 16:51:33 19/08/2026 +03			5-day change	1st Jan Change
184.35 ^CHF	+0.16%		-5.08%	+8.79%

08-12	Swatch: Demand improves, margin still lags
08-06	Powered by Hermès, Paris reaches uncharted highs

Stock exchange

CBOE 0QJV 184.35 CHF +0.16% 1.55M CHF

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	36.55CHF	0.00%	463K CHF
CBOE	0QM4	36.55CHF	+0.27%	56.18K CHF
Tradegate	UHRN	38.85EUR	-0.13%	233.1 €
Deutsche Boerse AG	UHRN	38.65EUR	-0.51%	0 €
Börse Stuttgart	UHRN	38.85EUR	+0.13%	0 €
Boerse Muenchen	UHRN	38.98EUR	+0.21%	0 €
Swiss Exchange	UHR	184.80CHF	+0.19%	2.33M CHF
CBOE	0QJV	184.35CHF	+0.16%	1.55M CHF
Borsa Italiana	1UHR	202.80EUR	-2.59%	24.34K €
Tradegate	UHR	195.35EUR	-0.41%	15.82K €
Deutsche Boerse AG	UHR	195.35EUR	-0.20%	15.63K €
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	187K $
Boerse Muenchen	UHR	196.85EUR	+0.56%	393.7 €
London S.E.	0QJV	183.62CHF	-0.61%	0 CHF
Börse Stuttgart	UHR	196.75EUR	+0.49%	0 €
Wiener Boerse	UHR	195.90EUR	-2.97%	0 €
OTC Markets	SWGAY	11.43USD	+1.15%	11.67K $
Deutsche Boerse AG	UHRA	9.250EUR	0.00%	0 €
Börse Stuttgart	UHRA	9.450EUR	+2.16%	0 €
Boerse Muenchen	UHRA	10.10EUR	0.00%	0 €

Quotes 5-day view: Swatch Group

Real-time CBOE

Swatch Group(0QJV) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	CHF 194.53	CHF 195.75	CHF 189.60	CHF 184.05	CHF 184.35
Volume	16,208	13,387	15,447	18,554	8,401
Change	+1.03%	+0.63%	-3.14%	-2.93%	+0.16%
Opening	CHF 194.05	CHF 196.10	CHF 195.30	CHF 188.33	CHF 183.83
High	CHF 196.70	CHF 196.35	CHF 197.43	CHF 188.90	CHF 185.00
Low	CHF 193.65	CHF 194.15	CHF 188.75	CHF 183.45	CHF 183.23

Performance

1 week	-5.08%
Current month	+1.63%
1 month	-10.66%
3 months	-9.16%
6 months	-7.70%
Current year	+8.79%
1 year	+37.35%
3 years	-25.64%
5 years	-32.38%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

9,551,464,659

Market Cap (USD)

11,753,768,208

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,727,994,290

Free-Float

68.68 %

Free-Float capitalization (CHF)

6,600,379,362

Free-Float capitalization (USD)

8,122,244,271

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

191.3

Moving average 20 days

183.75

Moving average 50 days

195.82

Moving average 100 days

194.47

Price spread / (MMA5)

+3.77%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

+6.22%

Price spread / (MMA100)

+5.49%

RSI 9 days

49.8

RSI 14 days

48.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+0.16%	-5.08%	+37.35%	-25.64%	11.75B
SWATCH GROUP	-0.16%	-4.48%	+30.88%	-25.80%	11.75B
SEIKO GROUP CORPORATION	+4.09%	-0.36%	+289.57%	+737.07%	5.51B
CITIZEN WATCH CO., LTD.	-2.12%	-1.93%	+154.25%	+199.41%	3.97B
FIYTA PRECISION TECHNOLOGY CO., LTD.	+0.78%	+15.78%	+17.54%	+105.59%	1.3B
TIMEX GROUP INDIA LIMITED	+3.05%	+0.14%	+105.08%	+233.81%	578M
MOVADO GROUP, INC.	+1.63%	-2.21%	+120.28%	+33.23%	570M
FOSSIL GROUP, INC.	+4.18%	+7.40%	+79.11%	+170.81%	312M
HENGDELI HOLDINGS LIMITED	-1.89%	0.00%	+94.03%	+81.82%	149M
ERNEST BOREL HOLDINGS LIMITED	0.00%	+18.52%	+10.34%	-17.95%	73.48M
Average	+0.93%	+1.53%	+93.84%	+149.23%	3.6B
Weighted average by Cap.	+0.78%	-1.44%	+89.02%	+128.04%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5b67eb3996ad8a1dcf.0QQh9LMeYTqGhcMX-5ZyoKx6-fU_EovGVu51EFOKbfE.glFJl4ZzC0q_1LpYqOAV8pout712JfK_GohCXzjGCIO3KULG3k1VQ8vzqA

Date	Price	Volume	Total
16:51:33	184.35	36	8,401
16:51:33	184.45	2	8,365
16:48:23	184.58	41	8,363
16:47:53	184.58	13	8,322
16:47:52	184.55	47	8,309
16:46:48	184.65	43	8,262
16:46:45	184.65	39	8,219
16:46:33	184.65	6	8,180
16:46:29	184.62	6	8,174
16:46:29	184.62	39	8,168