|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.65 CHF | +1.04% |
|
+0.53% | +18.07% |
| 06-26 | Global markets live: Apple, Microsoft, Micron, JPMorgan Chase… |  |
| 06-26 | Swatch seeks $170 million in damages from Samsung over trademark infringement | RE |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 197.60 | CHF 198.35 | CHF 195.20 | CHF 197.00 | CHF 196.60 |
| Volume | 84,179 | 85,235 | 107,097 | 82,561 | 80,648 |
| Change | -2.18% | +0.38% | -1.59% | +0.92% | -0.20% |
| Opening | CHF 203.00 | CHF 197.20 | CHF 197.30 | CHF 194.50 | CHF 196.00 |
| High | CHF 203.00 | CHF 198.55 | CHF 200.20 | CHF 197.35 | CHF 198.05 |
| Low | CHF 195.05 | CHF 193.70 | CHF 193.00 | CHF 192.45 | CHF 195.15 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | -1.80% | ||
| 3 months | +14.13% | ||
| 6 months | +13.81% | ||
| Current year | +18.07% | ||
| 1 year | +53.22% | ||
| 3 years | -24.92% | ||
| 5 years | -36.45% | ||
| 10 years | -28.44% |
Volumes
marketsDaily volume
78,831
Estimated daily volume
78,831
Avg. Volume 20 sessions
91,667
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
18,209,649.55
Avg. Volume 20 sessions USD
22,565,397.72
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
10,189,139,595
Market Cap (USD)
12,633,931,723
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,786,829,347
Number of employees
31,796
Sales / Employee (CHF)
197,509
Sales / Employee (USD)
244,900
Free-Float
69.37 %
Free-Float capitalization (CHF)
7,112,240,215
Free-Float capitalization (USD)
8,818,758,094
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
196.95
Moving average 20 days
204.2
Moving average 50 days
200.97
Moving average 100 days
191.92
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
36.21
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +0.53% | +53.22% | -24.92% | 12.63B | |
| -7.39% | -10.47% | +240.91% | +459.02% | 3.95B | |
| -7.18% | -9.38% | +161.53% | +151.19% | 3.6B | |
| -5.35% | +4.75% | +17.33% | +69.78% | 1.21B | |
| +0.95% | -2.67% | +138.23% | +44.92% | 609M | |
| -2.58% | +1.76% | +126.07% | +212.95% | 567M | |
| -1.08% | -0.48% | +159.12% | +55.47% | 245M | |
| +3.51% | +13.46% | +158.77% | +110.71% | 160M | |
| +3.15% | +2.34% | +32.32% | -42.79% | 58.34M | |
| Average | -1.63% | -0.24% | +120.84% | +115.15% | 2.56B | |
| Weighted average by Cap. | -1.97% | -2.43% | +106.33% | +100.07% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f53f768c.h4p_7TyWm3kvzDtbxOLTbDiVHDx3q7TpYJFJIUSejl0.5MZSjw7SygEaogMtnLGSXwjZSGQuks6_DvoOSiLY6g3d2i_ATd_6IWC6UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:11 | 198.65 | 1 | 67,570 |
| 18:30:11 | 198.65 | 463 | 67,569 |
| 18:30:11 | 198.65 | 26 | 67,106 |
| 18:30:11 | 198.65 | 160 | 67,080 |
| 18:30:11 | 198.65 | 15 | 66,920 |
| 18:30:11 | 198.65 | 185 | 66,905 |
| 18:30:11 | 198.65 | 29 | 66,720 |
| 18:30:11 | 198.65 | 33 | 66,691 |
| 18:30:11 | 198.65 | 370 | 66,658 |
| 18:30:11 | 198.65 | 1,011 | 66,288 |
Course Extremes
| 1 week | 192.45 |  | 200.2 |
| 1 month | 192.45 | | 217.4 |
| Current year | 161 | | 223.1 |
| 1 year | 129.35 | | 223.1 |
| 3 years | 120.3 | | 291.5 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +16.85% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
