|
Real-time Estimate
Cboe Europe
11:57:31 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 179.30 CHF | +1.07% |
|
-1.46% | +6.63% |
| 09-22 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 09-22 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
Swiss Exchange
UHR 179.40 CHF
+1.13%
1.24M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 34.55CHF | +1.02% | 353K CHF | ||
London S.E.
| 0QM4 | 36.23CHF | +4.13% | 221K CHF | |
|
CBOE
| 0QM4 | 34.65CHF | +1.17% | 52.95K CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25K $ | |
|
Tradegate
| UHRN | 37.15EUR | +0.95% | 111.45 € | |
|
Boerse Muenchen
| UHRN | 37.16EUR | +1.03% | 37.16 € | |
|
Deutsche Boerse AG
| UHRN | 37.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UHRN | 37.10EUR | +0.95% | 0 € | |
| UHR | 179.40CHF | +1.13% | 1.24M CHF | ||
|
CBOE
| 0QJV | 179.30CHF | +0.90% | 335K CHF | |
|
Wiener Boerse
| UHR | 191.45EUR | -1.82% | 65.48K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 192.05EUR | +0.68% | 4.42K € | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33K $ | |
|
Deutsche Boerse AG
| UHR | 188.70EUR | -2.86% | 0 € | |
|
London S.E.
| 0QJV | 178.45CHF | +0.46% | 0 CHF | |
|
Börse Stuttgart
| UHR | 192.15EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| UHR | 192.65EUR | +1.00% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
| SWGAY | 10.66USD | -1.66% | 1.08M $ | ||
|
Deutsche Boerse AG
| UHRA | 9.100EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.100EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.850EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 182.80 | CHF 183.15 | CHF 181.10 | CHF 177.40 | CHF 179.40 |
| Volume | 81,906 | 81,026 | 78,368 | 80,726 | 6,925 |
| Change | +0.41% | +0.19% | -1.12% | -2.04% | +1.07% |
| Opening | CHF 181.00 | CHF 183.15 | CHF 181.50 | CHF 180.35 | CHF 179.30 |
| High | CHF 184.65 | CHF 186.00 | CHF 184.80 | CHF 180.85 | CHF 180.00 |
| Low | CHF 179.05 | CHF 182.35 | CHF 179.35 | CHF 176.00 | CHF 178.90 |
Performance
| 1 day | +1.07% | ||
| 1 week | -1.46% | ||
| Current month | -4.55% | ||
| 1 month | +0.56% | ||
| 3 months | -11.67% | ||
| 6 months | -2.61% | ||
| Current year | +6.63% | ||
| 1 year | +14.19% | ||
| 3 years | -21.76% | ||
| 5 years | -26.81% | ||
| 10 years | -36.02% |
Volumes
marketsDaily volume
6,925
Estimated daily volume
34,167
Avg. Volume 20 sessions
111,944
Daily volume ratio
0.31
Avg. Volume 20 sessions CHF
20,071,559.2
Avg. Volume 20 sessions USD
24,150,100.03
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,076,510,572
Market Cap (USD)
10,895,255,587
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,538,382,129
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
240,605
Free-Float
70.63%
Free-Float capitalization (CHF)
6,451,045,356
Free-Float capitalization (USD)
7,743,701,437
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
181.3
Moving average 20 days
180.62
Moving average 50 days
184.38
Moving average 100 days
192.44
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
45.71
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -1.46% | +14.19% | -21.76% | 10.9B | |
| +1.01% | +1.66% | -31.18% | -45.85% | 210B | |
| +2.26% | -0.62% | -38.41% | -25.25% | 148B | |
| +1.75% | -1.13% | +10.15% | +55.86% | 119B | |
| +0.87% | +1.60% | -20.87% | -39.07% | 83.84B | |
| +1.47% | -3.74% | +24.72% | +35.54% | 40B | |
| +1.18% | -2.02% | -18.55% | -14.83% | 25.58B | |
| +1.73% | +1.30% | +11.66% | +223.24% | 21.89B | |
| +3.52% | +2.95% | -25.32% | 0.00% | 13.58B | |
| +2.56% | +0.94% | -13.24% | -18.83% | 13.1B | |
| Average | +1.74% | -1.50% | -8.68% | +14.91% | 68.62B | |
| Weighted average by Cap. | +1.54% | -1.18% | -18.04% | -6.66% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7daf.40my79HuNWqVT-39txzYLH8lVxHscoIcwvPt6-7jre4.lgr8g4iqYyPnOZ-q_V2-TztgY2GfNMMoq5qbgqmb9Z67J-SI5KYMMuQCig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:00 | 179.40 | 20 | 6,708 |
| 11:42:00 | 179.35 | 18 | 6,688 |
| 11:41:56 | 179.25 | 5 | 6,670 |
| 11:41:54 | 179.40 | 33 | 6,665 |
| 11:41:54 | 179.40 | 6 | 6,632 |
| 11:41:54 | 179.40 | 43 | 6,626 |
| 11:41:54 | 179.40 | 43 | 6,583 |
| 11:41:54 | 179.45 | 23 | 6,540 |
| 11:41:54 | 179.45 | 16 | 6,517 |
| 11:41:54 | 179.45 | 32 | 6,501 |
Price Extremes
| 1 week | 176 |  | 186 |
| 1 month | 171.25 | | 193 |
| Current year | 161 | | 223.1 |
| 1 year | 155.55 | | 223.1 |
| 3 years | 120.3 | | 246.1 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
