Quotes Swatch Group OTC Markets

Stocks

SWGA.F

CH0012255151

Apparel & Accessories

Market Closed - OTC Markets 17:14:07 08/10/2026 +03			5-day change	1st Jan Change
216.40 ^USD	+3.59%		-.--%	-2.20%

10-27	Swatch to NBA: Brands that have faced backlash in China	RE
10-24	France's luxury stores board up windows ahead of fresh protests	RE

Stock exchange

OTC Markets SWGA.F 216.40 $ +3.59% 4.33K $

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	36.20CHF	+2.70%	2.77M CHF
London S.E.	0QM4	33.70CHF	-2.02%	2.06M CHF
CBOE	0QM4	36.30CHF	+2.83%	917K CHF
Tradegate	UHRN	39.15EUR	+1.69%	54.34K €
OTC Markets	SWGN.F	44.04USD	+11.18%	5.51K $
Deutsche Boerse AG	UHRN	39.40EUR	+3.68%	39.4 €
Börse Stuttgart	UHRN	39.10EUR	+1.82%	0 €
Boerse Muenchen	UHRN	39.14EUR	+1.56%	0 €
Swiss Exchange	UHR	188.90CHF	+2.61%	15.06M CHF
CBOE	0QJV	189.65CHF	+3.61%	4.61M CHF
Xetra	UHR	190.00EUR	-6.03%	19K €
OTC Markets	SWGA.F	216.40USD	+3.59%	4.33K $
Tradegate	UHR	205.80EUR	+2.39%	1.44K €
London S.E.	0QJV	189.82CHF	+4.37%	189.82 CHF
Deutsche Boerse AG	UHR	198.80EUR	+0.99%	0 €
Börse Stuttgart	UHR	205.60EUR	+2.65%	0 €
Boerse Muenchen	UHR	205.60EUR	+2.54%	0 €
Borsa Italiana	1UHR	196.20EUR	-1.36%	0 €
Wiener Boerse	UHR	193.95EUR	-1.17%	0 €
OTC Markets	SWGA.Y	11.44USD	+1.69%	511K $
Börse Stuttgart	UHRA	9.850EUR	+2.60%	985 €
Deutsche Boerse AG	UHRA	9.750EUR	+3.17%	0 €
Boerse Muenchen	UHRA	9.800EUR	+2.62%	0 €

Performance

1 day	+3.59%
3 months	+4.39%
6 months	-24.22%
Current year	-2.20%
1 year	+1.41%
3 years	-16.77%
5 years	-25.06%
10 years	-29.19%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.27

Avg. Volume 20 sessions USD

16,230

Record volume 1

25,995

Record volume 2

24,580

Record volume 3

14,596

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,434,159,494

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,598,398,045

Number of employees

31,331

Sales / Employee (CHF)

200,440

Sales / Employee (USD)

242,520

Free-Float

70.63%

Free-Float capitalization (USD)

8,126,722,370

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

147.67

Moving average 50 days

148.71

Moving average 100 days

227.18

Price spread / (MMA20)

-31.76%

Price spread / (MMA50)

-31.28%

Price spread / (MMA100)

+4.98%

STIM

RSI 9 days

41.8

RSI 14 days

44.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+3.59%	-.--%	+1.41%	-16.77%	11.43B
LVMH	-0.36%	-0.12%	-35.10%	-41.64%	222B
HERMÈS INTERNATIONAL	-0.59%	+2.51%	-35.50%	-27.09%	159B
COMPAGNIE FINANCIERE RICHEMONT	+2.72%	+5.66%	+10.97%	+64.43%	122B
CHRISTIAN DIOR SE	+0.09%	-0.60%	-24.83%	-35.43%	87.36B
TITAN COMPANY LIMITED	+0.22%	+9.88%	+31.66%	+53.70%	47.4B
ANTA SPORTS PRODUCTS LIMITED	-0.50%	+1.94%	-3.95%	-13.33%	28.19B
RALPH LAUREN CORPORATION	+0.27%	+1.32%	+19.39%	+245.62%	23.55B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+0.33%	+4.85%	-17.45%	+6.60%	15.08B
MONCLER S.P.A.	-0.58%	-0.78%	-21.07%	-9.97%	13.65B
Average	+0.51%	+3.08%	-7.45%	+22.61%	73B
Weighted average by Cap.	+0.28%	+1.96%	-17.75%	-1.43%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

Current year	207.3	285.61
1 year	197.1	285.61
3 years	150	285.61
5 years	150	360.9
10 years	150	502.65

Monthly variations

Annual variations

2026	-2.20%
2025	+25.47%
2024	-32.26%
2023	-1.90%
2022	-13.07%
2021	+16.64%
2020	-5.57%
2019	-2.25%
2018	-29.49%
2017	+29.88%
2016	-12.16%
2015	-21.33%
2014	-31.91%
2013	+31.21%
2012	+33.73%
2011	-14.38%
2010	+822.05%
2009	-66.31%
2008	-52.04%
2007	+112.62%
2005	-4.48%
2004	+34.09%
2003	+0.89%