|
Delayed
OTC Markets
19:19:39 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 211.10 USD | +0.05% |
|
-6.84% | -4.59% |
| 09-11 | Kim Jong Un wants North Koreans to have more (state-sanctioned) fun | RE |
| 09-10 | Morningstar Upgrades Swatch Group to Buy Rating | MT |
Stock exchange
OTC Markets
SWGAF 211.10 $
+0.05%
52.99K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 34.10CHF | -1.30% | 692K CHF | ||
CBOE
| 0QM4 | 34.10CHF | -1.73% | 204K CHF | |
|
OTC Markets
| SWGNF | 41.95USD | -3.54% | 5.12K $ | |
|
Tradegate
| UHRN | 36.35EUR | -0.95% | 4.33K € | |
|
Boerse Muenchen
| UHRN | 36.10EUR | -1.74% | 613.7 € | |
|
Deutsche Boerse AG
| UHRN | 36.35EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| UHRN | 36.25EUR | -1.23% | 0 € | |
| UHR | 173.45CHF | -1.20% | 4.56M CHF | ||
|
CBOE
| 0QJV | 173.70CHF | -1.43% | 2.47M CHF | |
|
OTC Markets
| SWGAF | 211.10USD | +0.05% | 52.99K $ | |
|
Borsa Italiana
| 1UHR | 189.40EUR | +0.77% | 26.52K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 183.40EUR | -1.64% | 6.79K € | |
|
Boerse Muenchen
| UHR | 183.45EUR | -1.82% | 550.35 € | |
|
London S.E.
| 0QJV | 175.32CHF | -0.26% | 175.32 CHF | |
|
Deutsche Boerse AG
| UHR | 184.60EUR | -2.22% | 0 € | |
|
Börse Stuttgart
| UHR | 183.70EUR | -1.42% | 0 € | |
|
Wiener Boerse
| UHR | 186.90EUR | -1.45% | 0 € | |
| SWGAY | 10.54USD | -1.54% | 48.22K $ | ||
|
Deutsche Boerse AG
| UHRA | 8.700EUR | -2.25% | 0 € | |
|
Börse Stuttgart
| UHRA | 8.850EUR | -1.12% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.350EUR | -3.11% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 09/09/2026 | 14/09/2026 | 14/09/2026 | |
|---|---|---|---|
| Last | $211.00 | $211.10 | $211.10 |
| Volume | 3 | 251 | 251 |
| Change | - | +0.05% | +0.05% |
| Opening | $211.00 | $227.51 | $227.51 |
| High | $211.00 | $227.51 | $227.51 |
| Low | $211.00 | $211.10 | $211.10 |
Performance
| 1 day | +0.05% | ||
| 1 week | -6.84% | ||
| Current month | -6.84% | ||
| 1 month | +1.83% | ||
| 3 months | -19.99% | ||
| 6 months | -0.24% | ||
| Current year | -4.59% | ||
| 1 year | +12.29% | ||
| 3 years | -24.61% | ||
| 5 years | -25.14% | ||
| 10 years | -24.46% |
Volumes
marketsDaily volume
251
Estimated daily volume
2,095
Avg. Volume 20 sessions
15
Daily volume ratio
139.64
Avg. Volume 20 sessions USD
3,166.53
Record volume 1
25,995
Record volume 2
24,580
Record volume 3
14,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,083,664,353
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,679,890,427
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
245,121
Free-Float
68.68%
Free-Float capitalization (USD)
7,659,180,248
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
211.05
Moving average 20 days
194.23
Moving average 50 days
160
Moving average 100 days
243.53
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-24.21%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
53
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -6.84% | +12.29% | -24.61% | 11.08B | |
| -1.04% | -4.62% | +15.13% | -29.81% | 11.08B | |
| +3.46% | +3.12% | +187.39% | +599.82% | 4.89B | |
| +0.53% | -1.51% | +118.66% | +144.12% | 3.59B | |
| -1.57% | -13.72% | +6.73% | +57.16% | 1.04B | |
| -4.44% | -0.50% | +79.32% | +284.09% | 665M | |
| -1.41% | -0.64% | +64.61% | +22.45% | 544M | |
| +0.40% | -2.52% | +61.47% | +96.27% | 500M | |
| -1.91% | -4.41% | +61.74% | +123.03% | 281M | |
| +1.75% | -14.71% | +126.56% | +52.63% | 160M | |
| Average | -0.41% | -7.81% | +73.39% | +132.52% | 3.38B | |
| Weighted average by Cap. | +0.07% | -8.95% | +53.49% | +94.58% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 211 |  | 227.51 |
| 1 month | 211 | | 227.51 |
| Current year | 207.3 | | 285.61 |
| 1 year | 185 | | 285.61 |
| 3 years | 150 | | 285.61 |
| 5 years | 150 | | 360.9 |
| 10 years | 150 | | 502.65 |
Monthly variations
Annual variations
| 2026 | -4.59% | ||
| 2025 | +25.47% | ||
| 2024 | -32.26% | ||
| 2023 | -1.90% | ||
| 2022 | -13.07% | ||
| 2021 | +16.64% | ||
| 2020 | -5.57% | ||
| 2019 | -2.25% | ||
| 2018 | -29.49% | ||
| 2017 | +29.88% | ||
| 2016 | -12.16% | ||
| 2015 | -21.33% | ||
| 2014 | -31.91% | ||
| 2013 | +31.21% | ||
| 2012 | +33.73% | ||
| 2011 | -14.38% | ||
| 2010 | +822.05% | ||
| 2009 | -66.31% | ||
| 2008 | -52.04% | ||
| 2007 | +112.62% | ||
| 2005 | -4.48% | ||
| 2004 | +34.09% | ||
| 2003 | +0.89% |
- Stock Market
- Stocks
- UHR Stock
- SWGAF Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
