|
End-of-day quote
Nasdaq Stockholm
18/09/2026
|
5-day change | 1st Jan Change | ||
| 58.60 SEK | -0.09% |
|
+1.47% | -1.26% |
| 09-16 | Stockholm stocks higher ahead of Federal Reserve, OMXS30 index rose 1 percent | FW |
| 09-16 | Svolder AB Reports Earnings Results for the Fourth Quarter Ended August 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Svolder AB
End-of-day quote Nasdaq Stockholm| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 57.30 | SEK 57.55 | SEK 57.80 | SEK 58.65 | SEK 58.60 |
| Volume | 109,999 | 90,747 | 278,269 | 110,204 | 219,405 |
| Change | -0.78% | +0.44% | +0.43% | +1.47% | -0.09% |
| Opening | SEK 57.70 | SEK 57.05 | SEK 57.30 | SEK 58.35 | SEK 58.65 |
| High | SEK 57.80 | SEK 57.60 | SEK 58.95 | SEK 59.05 | SEK 59.15 |
| Low | SEK 56.80 | SEK 56.25 | SEK 57.30 | SEK 58.35 | SEK 58.30 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.47% | ||
| Current month | +1.91% | ||
| 1 month | +6.93% | ||
| 3 months | +8.92% | ||
| 6 months | +22.85% | ||
| Current year | -1.26% | ||
| 1 year | +8.32% | ||
| 3 years | +16.04% | ||
| 5 years | -17.52% | ||
| 10 years | +170.98% |
Volumes
marketsDaily volume
219,405
Avg. Volume 20 sessions
145,778
Avg. Volume 20 sessions SEK
8,542,590.8
Avg. Volume 20 sessions USD
869,140.27
Record volume 1
4,134,400
Record volume 2
3,914,000
Record volume 3
3,520,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
6,173,121,857
Market Cap (USD)
628,065,764
Net sales ()
31,800,000
Net sales (USD)
3,235,396
Free-Float
91.42%
Free-Float capitalization (SEK)
5,643,256,102
Free-Float capitalization (USD)
574,156,162
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
57.98
Moving average 20 days
57.77
Moving average 50 days
56.44
Moving average 100 days
54.81
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
59.37
RSI 14 days
58.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +1.47% | +8.32% | +16.04% | 628M | |
| 0.00% | +0.45% | +41.75% | +88.35% | 125B | |
| -0.92% | +0.56% | +46.29% | +83.63% | 23.53B | |
| -0.61% | +1.36% | +22.54% | +41.07% | 17.01B | |
| +0.40% | -1.17% | +6.37% | +131.99% | 14.7B | |
| -1.02% | +0.52% | +19.27% | +26.05% | 14.66B | |
| -0.91% | +0.39% | -9.85% | +6.54% | 13.35B | |
| +2.31% | +1.44% | -14.63% | +55.97% | 13.08B | |
| -2.98% | -7.09% | +77.51% | +77.02% | 12.92B | |
| +1.71% | +2.57% | +11.20% | +31.74% | 12.16B | |
| Average | -0.21% | +0.15% | +20.88% | +55.84% | 24.75B | |
| Weighted average by Cap. | -0.16% | +0.18% | +31.94% | +73.87% |
Historical Quotes: Svolder AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.25 |  | 59.15 |
| 1 month | 54.85 | | 59.95 |
| Current year | 44.8 | | 63.85 |
| 1 year | 44.8 | | 63.85 |
| 3 years | 44.8 | | 69.8 |
| 5 years | 44.8 | | 97.8 |
| 10 years | 19.38 | | 97.8 |
Monthly variations
Annual variations
| 2026 | -1.26% | ||
| 2025 | +15.02% | ||
| 2024 | -14.85% | ||
| 2023 | +0.90% | ||
| 2022 | -34.54% | ||
| 2021 | +87.82% | ||
| 2020 | +46.26% | ||
| 2019 | +54.81% | ||
| 2018 | -13.05% | ||
| 2017 | +3.39% | ||
| 2016 | +55.47% | ||
| 2015 | +34.97% | ||
| 2014 | +12.27% | ||
| 2013 | +55.98% | ||
| 2012 | +8.63% | ||
| 2011 | -31.04% | ||
| 2010 | +29.17% | ||
| 2009 | +102.25% | ||
| 2008 | -53.36% | ||
| 2007 | -29.10% | ||
| 2006 | +17.45% | ||
| 2005 | +45.66% | ||
| 2004 | +3.06% | ||
| 2003 | +30.86% | ||
| 2002 | -48.91% | ||
| 2001 | -15.95% | ||
| 2000 | +5.16% | ||
| 1999 | +13.14% | ||
| 1998 | -19.41% | ||
| 1997 | +57.41% | ||
| 1996 | +58.82% | ||
| 1995 | +3.03% | ||
| 1994 | -12.00% | ||
| 1993 | +40.19% |
- Stock Market
- Stocks
- SVOL B Stock
- Quotes Svolder AB
Select your edition
All financial news and data tailored to specific country editions
