|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 2,725.00 KRW | +2.06% |
|
+0.93% | +59.26% |
Stock exchange
Korea S.E.
A289080 2,725.00 ₩
+2.06%
1.49B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A289080 | 2,725.00KRW | +2.06% | 1.49B ₩ |
Quotes 5-day view: SV Investment Corporation
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,655.00 | ₩2,700.00 | ₩2,690.00 | ₩2,670.00 | ₩2,725.00 |
| Volume | 12,090,757 | 2,508,873 | 1,776,148 | 1,322,201 | 546,407 |
| Change | - | +1.69% | -0.37% | -0.74% | +2.06% |
| Opening | ₩2,515.00 | ₩2,650.00 | ₩2,750.00 | ₩2,690.00 | ₩2,705.00 |
| High | ₩2,910.00 | ₩2,850.00 | ₩2,830.00 | ₩2,820.00 | ₩2,745.00 |
| Low | ₩2,495.00 | ₩2,625.00 | ₩2,680.00 | ₩2,660.00 | ₩2,655.00 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.93% | ||
| Current month | +17.46% | ||
| 1 month | +12.14% | ||
| 3 months | +44.41% | ||
| 6 months | -22.14% | ||
| Current year | +59.26% | ||
| 1 year | +45.10% | ||
| 3 years | +50.72% | ||
| 5 years | -25.34% |
Volumes
marketsDaily volume
546,407
Avg. Volume 20 sessions
2,743,193
Avg. Volume 20 sessions KRW
7,475,200,925
Avg. Volume 20 sessions USD
5,516,698.28
Record volume 1
161,653,200
Record volume 2
121,438,000
Record volume 3
113,752,500
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (KRW)
163,876,684,304
Market Cap (USD)
120,723,030
Net sales ()
20,516,763,500
Net sales (USD)
15,114,083
Number of employees
38
Sales / Employee (KRW)
539,914,829
Sales / Employee (USD)
397,739
Free-Float
75.22%
Free-Float capitalization (KRW)
123,264,775,033
Free-Float capitalization (USD)
90,805,457
Average Daily Capital Traded
4.56%
Indicators
Moving average 5 days
2,688
Moving average 20 days
2,511.75
Moving average 50 days
2,183
Moving average 100 days
2,456.85
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-19.89%
Price spread / (MMA100)
-9.84%
RSI 9 days
68.41
RSI 14 days
65.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +0.93% | +45.10% | +50.72% | 121M | |
| -0.20% | -2.29% | +44.35% | +24.33% | 3.4B | |
| +1.01% | -2.08% | -11.20% | +5.08% | 3.13B | |
| +0.88% | -3.36% | +30.68% | +31.73% | 1.84B | |
| +1.21% | -0.15% | +78.80% | +202.85% | 1.4B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 713M | |
| +2.95% | +0.85% | +124.31% | +272.20% | 697M | |
| +5.71% | +5.71% | -24.49% | -71.54% | 404M | |
| 0.00% | 0.00% | -3.97% | -7.05% | 401M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 362M | |
| Average | +1.36% | +0.47% | +28.13% | +48.83% | 1.25B | |
| Weighted average by Cap. | +0.83% | -1.21% | +29.01% | +47.79% |
Historical Quotes: SV Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,655 |  | 2,830 |
| 1 month | 2,200 | | 2,910 |
| Current year | 1,439 | | 5,030 |
| 1 year | 1,439 | | 5,030 |
| 3 years | 1,156 | | 5,030 |
| 5 years | 1,156 | | 5,030 |
| 10 years | 1,156 | | 8,570 |
Monthly variations
Annual variations
| 2026 | +59.26% | ||
| 2025 | +29.33% | ||
| 2024 | -35.78% | ||
| 2023 | +8.14% | ||
| 2022 | -40.47% | ||
| 2021 | -48.30% | ||
| 2020 | +232.80% | ||
| 2019 | +8.45% | ||
| 2018 | -55.28% |
- Stock Market
- Stocks
- A289080 Stock
- Quotes SV Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
