|
Market Closed -
NSE India S.E.
14:05:10 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 214.27 INR | -0.82% |
|
-1.03% | -22.15% |
| 08-11 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-11 | Surya Roshni Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SURYAROSNI 214.27 ₹
-0.82%
97.6M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 214.27INR | -0.82% | 97.6M ₹ | ||
Bombay S.E.
| SURYAROSNI | 214.00INR | -0.97% | 3.2M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹215.81 | ₹216.02 | ₹219.57 | ₹216.05 | ₹214.27 |
| Volume | 500,001 | 346,599 | 831,791 | 322,557 | 455,493 |
| Change | -0.31% | +0.10% | +1.64% | -1.60% | -0.82% |
| Opening | ₹216.35 | ₹215.60 | ₹217.10 | ₹218.80 | ₹215.50 |
| High | ₹218.19 | ₹220.08 | ₹222.28 | ₹221.49 | ₹218.00 |
| Low | ₹215.00 | ₹215.00 | ₹215.49 | ₹215.55 | ₹212.02 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.03% | ||
| Current month | -2.48% | ||
| 1 month | -9.14% | ||
| 3 months | -14.30% | ||
| 6 months | +1.01% | ||
| Current year | -22.15% | ||
| 1 year | -27.57% | ||
| 3 years | -18.92% | ||
| 5 years | +55.18% | ||
| 10 years | +340.32% |
Volumes
marketsDaily volume
455,493
Estimated daily volume
455,493
Avg. Volume 20 sessions
407,395
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
87,292,526.65
Avg. Volume 20 sessions USD
913,690.88
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
46,629,770,708
Market Cap (USD)
488,073,810
Net sales (INR)
75,398,300,000
Net sales (USD)
789,194,006
Number of employees
3,319
Sales / Employee (INR)
22,717,174
Sales / Employee (USD)
237,781
Free-Float
31.2 %
Free-Float capitalization (INR)
14,549,750,638
Free-Float capitalization (USD)
152,292,240
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
216.34
Moving average 20 days
218.9
Moving average 50 days
234.27
Moving average 100 days
242.38
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+13.12%
RSI 9 days
36.53
RSI 14 days
35.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -1.03% | -27.57% | -18.92% | 488M | |
| -3.10% | -4.34% | +15.37% | +53.83% | 32.38B | |
| -1.35% | -0.34% | -17.28% | -5.96% | 18.93B | |
| -1.83% | -2.71% | -13.31% | +20.79% | 14.49B | |
| -1.45% | -3.82% | +7.70% | +57.03% | 11.96B | |
| +0.50% | -0.17% | +65.48% | +39.89% | 11.37B | |
| -0.22% | -0.88% | +3.94% | -7.93% | 10.13B | |
| -0.51% | -1.92% | +60.15% | +73.97% | 9.71B | |
| -1.98% | -5.74% | +36.70% | +43.31% | 9.49B | |
| -1.05% | -1.05% | -1.31% | -28.00% | 9.11B | |
| Average | -1.18% | -1.75% | +12.99% | +22.80% | 12.81B | |
| Weighted average by Cap. | -1.56% | -2.03% | +13.75% | +30.08% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e213cd7f56a0542520a09be32ff7230.P6rtpQ2u3Gt1q9H65gIdFqjAXxMw4pAu08zVvL36J6c.d_Ke30bG6wwD2qOlqTR8e9n2NHJTuP1LsLWM3sSySZJSzZSXX5zrUiPNmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:04 | 214.35 | 3 | 455,493 |
| 12:59:59 | 214.35 | 65 | 455,490 |
| 12:59:51 | 214.35 | 7 | 455,425 |
| 12:59:42 | 214.35 | 150 | 455,418 |
| 12:59:33 | 214.15 | 2,137 | 455,268 |
| 12:59:08 | 214.15 | 1 | 453,131 |
| 12:58:59 | 214.15 | 1 | 453,130 |
| 12:58:52 | 214.34 | 1 | 453,129 |
Price Extremes
| 1 week | 212.02 |  | 222.28 |
| 1 month | 212.02 | | 228.3 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 314.5 |
| 3 years | 187.35 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -22.15% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
