|
Market Closed -
London S.E.
18:35:15 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 27.50 GBX | 0.00% |
|
-8.33% | -60.71% |
Stock exchange
London S.E.
SURE 27.50 p
0.00%
68.75K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURE | 27.50GBX | 0.00% | 68.75K p | ||
Deutsche Boerse AG
| 08F | 0.2800EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 08F | 0.2580EUR | -7.86% | 0 € |
Quotes 5-day view: Sure Ventures Plc
Delayed Quote London S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 30.00 | GBX 30.00 | GBX 27.50 | GBX 27.50 | GBX 27.50 |
| Volume | 0 | 0 | 2,599 | 17 | 2,500 |
| Change | 0.00% | 0.00% | -8.33% | 0.00% | 0.00% |
| Opening | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 27.50 | GBX 27.50 |
| High | GBX 30.00 | GBX 30.00 | GBX 25.05 | GBX 30.00 | GBX 28.00 |
| Low | GBX 30.00 | GBX 30.00 | GBX 25.00 | GBX 25.00 | GBX 28.00 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | -21.43% | ||
| 6 months | -38.89% | ||
| Current year | -60.71% | ||
| 1 year | -66.67% | ||
| 3 years | -70.74% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
507
Daily volume ratio
4.93
Avg. Volume 20 sessions GBX
13,942.5
Avg. Volume 20 sessions USD
13,942.5
Record volume 1
809,437
Record volume 2
154,450
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,191,807
Market Cap (USD)
2,947,562
Net sales ()
-3,983,770
Net sales (USD)
-5,357,410
Free-Float
77.14%
Free-Float capitalization (GBX)
1,690,802
Free-Float capitalization (USD)
2,273,806
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
28.5
Moving average 20 days
29.75
Moving average 50 days
32.05
Moving average 100 days
33.45
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+16.55%
Price spread / (MMA100)
+21.64%
RSI 9 days
0
RSI 14 days
0.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | -66.67% | -70.74% | 2.95M | |
| -2.02% | -3.25% | -7.30% | +48.73% | 164B | |
| -0.24% | -6.30% | +28.61% | +78.46% | 156B | |
| -0.78% | -5.56% | +45.48% | +239.46% | 105B | |
| +0.31% | -2.69% | -18.99% | +59.35% | 82.86B | |
| -0.94% | -4.17% | -21.49% | +29.28% | 73.21B | |
| -1.20% | -4.68% | +65.54% | +154.56% | 50.86B | |
| -3.30% | -2.00% | +11.26% | +55.81% | 49.41B | |
| +2.65% | -1.22% | -29.49% | +28.02% | 35.12B | |
| -1.17% | -4.36% | +36.67% | +142.90% | 32.7B | |
| Average | -0.67% | -4.15% | +4.36% | +76.58% | 74.95B | |
| Weighted average by Cap. | -0.88% | -3.82% | +11.95% | +91.70% |
Historical Quotes: Sure Ventures Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42dc0.JLbORuIlHPilivFHwtLUR7WhV18WwBR-Vgxtf6FSV4M.RuGYCrB8Ma73-ZAYj-W2M4bRZ3JggXpJOGgLLc8DIehjwIAKtxBDvMjcmg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 25 |  | 30 |
| 1 month | 25 | | 33.5 |
| Current year | 21 | | 75 |
| 1 year | 21 | | 87 |
| 3 years | 21 | | 105 |
| 5 years | 21 | | 110 |
| 10 years | 21 | | 123 |
Monthly variations
Annual variations
| 2026 | -60.71% | ||
| 2025 | -14.63% | ||
| 2024 | -7.34% | ||
| 2023 | -15.31% | ||
| 2022 | +8.29% | ||
| 2021 | +4.32% | ||
| 2020 | -13.95% | ||
| 2019 | +8.59% | ||
| 2018 | -10.00% |
- Stock Market
- Stocks
- SURE Stock
- Quotes Sure Ventures Plc
Select your edition
All financial news and data tailored to specific country editions
