|
Market Closed -
NSE India S.E.
14:05:10 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 474.50 INR | +2.27% |
|
+0.52% | -19.24% |
| 08-13 | Indian shares end muted on Mideast uncertainty | RE |
| 08-12 | Sun TV Network Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SUNTV 474.50 ₹
+2.27%
500M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNTV | 474.50INR | +2.27% | 500M ₹ | ||
Bombay S.E.
| SUNTV | 474.45INR | +3.56% | 36.84M ₹ |
Quotes 5-day view: Sun TV Network Limited
Delayed Quote NSE India S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹468.75 | ₹468.90 | ₹465.15 | ₹463.95 | ₹474.50 |
| Volume | 208,966 | 210,263 | 180,005 | 288,220 | 1,054,319 |
| Change | -0.70% | +0.03% | -0.80% | -0.26% | +2.27% |
| Opening | ₹473.30 | ₹470.30 | ₹469.95 | ₹467.45 | ₹465.00 |
| High | ₹477.25 | ₹471.00 | ₹472.15 | ₹467.50 | ₹481.20 |
| Low | ₹468.00 | ₹465.60 | ₹464.05 | ₹461.00 | ₹463.30 |
Performance
| 1 day | +2.27% | ||
| 1 week | +0.52% | ||
| Current month | -6.71% | ||
| 1 month | -7.48% | ||
| 3 months | -5.51% | ||
| 6 months | -26.74% | ||
| Current year | -19.24% | ||
| 1 year | -12.70% | ||
| 3 years | -21.47% | ||
| 5 years | -1.69% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
1,054,319
Estimated daily volume
1,054,319
Avg. Volume 20 sessions
549,538
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
260,755,781
Avg. Volume 20 sessions USD
2,733,763.61
Record volume 1
46,342,060
Record volume 2
31,967,240
Record volume 3
28,107,810
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
186,993,152,213
Market Cap (USD)
1,956,527,426
Net sales (INR)
43,348,200,000
Net sales (USD)
453,556,407
Number of employees
932
Sales / Employee (INR)
46,510,944
Sales / Employee (USD)
486,649
Free-Float
21.53 %
Free-Float capitalization (INR)
40,255,231,950
Free-Float capitalization (USD)
421,194,383
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
468.25
Moving average 20 days
483.72
Moving average 50 days
496.38
Moving average 100 days
525.98
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+10.85%
RSI 9 days
23.66
RSI 14 days
29.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +0.52% | -12.70% | -21.47% | 1.96B | |
| -0.38% | +0.77% | +147.16% | +122.16% | 72.23B | |
| +1.79% | -0.18% | +14.61% | +107.90% | 27.2B | |
| +3.90% | +5.86% | - | - | 5.71B | |
| +1.92% | -1.51% | -10.37% | +11.36% | 5.65B | |
| +0.63% | +1.91% | -8.95% | -7.74% | 5.61B | |
| +0.60% | +2.56% | -21.81% | +125.78% | 4.63B | |
| +0.64% | +1.79% | +0.81% | +88.10% | 1.97B | |
| -1.01% | -0.19% | -30.37% | - | 1.84B | |
| +0.98% | -4.63% | -57.61% | -11.97% | 1.78B | |
| Average | +1.13% | +0.83% | +2.31% | +51.77% | 12.86B | |
| Weighted average by Cap. | +0.52% | +0.46% | +86.57% | +103.05% |
Historical Quotes: Sun TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46608933e50d85d84c85d70c72f0a.XFHyhOf6E9PRXN0UvWTKqlFipsbSViOtT5M4p8gs5bA.aRzF5oqjRLuLNO1nxy2MxmhTy4OZZ0vrPvVzlopNtdRkCKW1jp9YqYkLnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:16 | 474.50 | 93 | 1,054,319 |
| 13:21:14 | 474.50 | 10 | 1,054,226 |
| 13:20:08 | 474.50 | 7 | 1,054,216 |
| 12:59:59 | 473.80 | 33 | 1,054,209 |
| 12:59:53 | 472.45 | 186 | 1,054,176 |
| 12:59:47 | 477.40 | 811 | 1,053,990 |
| 12:59:41 | 475.70 | 3,013 | 1,053,179 |
| 12:59:34 | 476.20 | 1,483 | 1,050,166 |
Price Extremes
| 1 week | 461 |  | 481.2 |
| 1 month | 461 | | 517.8 |
| Current year | 461 | | 660.7 |
| 1 year | 461 | | 660.7 |
| 3 years | 461 | | 921 |
| 5 years | 393.8 | | 921 |
| 10 years | 259.55 | | 1,097.8 |
Monthly variations
Annual variations
| 2026 | -19.24% | ||
| 2025 | -14.02% | ||
| 2024 | -4.05% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Stocks
- SUNTV Stock
- Quotes Sun TV Network Limited
Select your edition
All financial news and data tailored to specific country editions
