|
Delayed
NSE India S.E.
07:06:53 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 470.30 INR | -1.20% |
|
+3.68% | -19.97% |
| 09-09 | Sun Tv Network Announces Appointment of Rajiv Rajaram as Head of Content At Sun NXT | CI |
| 08-13 | Indian shares end muted on Mideast uncertainty | RE |
Stock exchange
NSE India S.E.
SUNTV 470.30 ₹
-1.20%
14.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNTV | 470.30INR | -1.20% | 14.11M ₹ | ||
Bombay S.E.
| SUNTV | 471.95INR | -0.74% | 995K ₹ |
Quotes 5-day view: Sun TV Network Limited
Delayed Quote NSE India S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹453.50 | ₹449.30 | ₹455.55 | ₹476.00 | ₹470.30 |
| Volume | 262,935 | 194,146 | 289,944 | 3,312,335 | 30,002 |
| Change | +0.14% | -0.93% | +1.39% | +4.49% | -1.20% |
| Opening | ₹453.10 | ₹453.95 | ₹451.00 | ₹450.55 | ₹476.00 |
| High | ₹458.85 | ₹457.90 | ₹459.80 | ₹485.50 | ₹476.00 |
| Low | ₹449.00 | ₹447.70 | ₹450.30 | ₹450.00 | ₹470.20 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.68% | ||
| Current month | +0.87% | ||
| 1 month | -3.70% | ||
| 3 months | -9.18% | ||
| 6 months | -15.55% | ||
| Current year | -19.97% | ||
| 1 year | -15.03% | ||
| 3 years | -21.13% | ||
| 5 years | -7.50% | ||
| 10 years | -7.56% |
Volumes
marketsDaily volume
30,002
Estimated daily volume
671,484
Avg. Volume 20 sessions
598,624
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
281,532,867.2
Avg. Volume 20 sessions USD
2,938,921.6
Record volume 1
46,342,060
Record volume 2
31,967,240
Record volume 3
28,107,810
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
188,193,947,585
Market Cap (USD)
1,963,505,456
Net sales (INR)
43,348,200,000
Net sales (USD)
452,269,737
Number of employees
1,010
Sales / Employee (INR)
42,919,010
Sales / Employee (USD)
447,792
Free-Float
21.53%
Free-Float capitalization (INR)
40,513,734,979
Free-Float capitalization (USD)
422,696,589
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
457.44
Moving average 20 days
468.22
Moving average 50 days
485.19
Moving average 100 days
510.24
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
38.8
RSI 14 days
37.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +3.68% | -15.03% | -21.13% | 1.96B | |
| +0.21% | -0.53% | +48.91% | +139.56% | 70.4B | |
| +3.93% | +4.75% | +17.65% | +113.96% | 26.07B | |
| +0.16% | -0.31% | -9.09% | -3.15% | 5.6B | |
| +0.85% | -3.57% | -17.60% | +8.03% | 5.21B | |
| +1.01% | -2.71% | - | - | 5.18B | |
| -0.37% | -0.03% | -27.00% | +109.45% | 4.69B | |
| -1.26% | +1.46% | -6.28% | +79.76% | 2.05B | |
| -0.80% | -2.75% | -59.51% | -13.74% | 1.74B | |
| -2.52% | -5.82% | -33.51% | - | 1.72B | |
| Average | -0.00% | -1.19% | -11.27% | +51.59% | 12.46B | |
| Weighted average by Cap. | +0.93% | +0.47% | +28.72% | +114.10% |
Historical Quotes: Sun TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13a572cdb40198d1f1aa3a5fcfa9535.fnKs94cxX3rrnoTK0aRpMDD5uenm9AtEZTXjTxfSRzA.U0bKkNZfLULcy8CnvuwdW1qc1Z-rsFlpNV-lO1yBC1gsM-LP0wgITpLM9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:53 | 470.30 | 104 | 30,002 |
| 07:06:45 | 470.20 | 27 | 29,898 |
| 07:05:43 | 470.20 | 1,520 | 29,871 |
| 07:05:35 | 471.10 | 112 | 28,351 |
| 07:05:27 | 470.70 | 54 | 28,239 |
| 07:05:20 | 471.10 | 5 | 28,185 |
| 07:05:04 | 470.90 | 17 | 28,180 |
| 07:04:41 | 470.75 | 17 | 28,163 |
| 07:04:09 | 470.90 | 17 | 28,146 |
| 07:04:01 | 470.60 | 100 | 28,129 |
Price Extremes
| 1 week | 447.7 |  | 485.5 |
| 1 month | 447.7 | | 497.35 |
| Current year | 447.7 | | 660.7 |
| 1 year | 447.7 | | 660.7 |
| 3 years | 447.7 | | 921 |
| 5 years | 393.8 | | 921 |
| 10 years | 259.55 | | 1,097.8 |
Monthly variations
Annual variations
| 2026 | -18.99% | ||
| 2025 | -14.02% | ||
| 2024 | -4.05% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Stocks
- SUNTV Stock
- Quotes Sun TV Network Limited
Select your edition
All financial news and data tailored to specific country editions
