|
Market Closed -
NSE India S.E.
14:05:10 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 476.00 INR | +4.49% |
|
+2.17% | -18.99% |
| 08-13 | Indian shares end muted on Mideast uncertainty | RE |
| 08-12 | Sun TV Network Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
SUNTV 476.00 ₹
+4.49%
1.58B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNTV | 476.00INR | +4.49% | 1.58B ₹ | ||
Bombay S.E.
| SUNTV | 475.45INR | +4.43% | 71.73M ₹ |
Quotes 5-day view: Sun TV Network Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹452.85 | ₹453.50 | ₹449.30 | ₹455.55 | ₹476.00 |
| Volume | 589,224 | 262,935 | 194,146 | 289,944 | 3,312,335 |
| Change | -3.83% | +0.14% | -0.93% | +1.39% | +4.49% |
| Opening | ₹470.95 | ₹453.10 | ₹453.95 | ₹451.00 | ₹450.55 |
| High | ₹470.95 | ₹458.85 | ₹457.90 | ₹459.80 | ₹485.50 |
| Low | ₹451.50 | ₹449.00 | ₹447.70 | ₹450.30 | ₹450.00 |
Performance
| 1 day | +4.49% | ||
| 1 week | +2.17% | ||
| Current month | +2.11% | ||
| 1 month | -2.42% | ||
| 3 months | -5.94% | ||
| 6 months | -17.85% | ||
| Current year | -18.99% | ||
| 1 year | -14.34% | ||
| 3 years | -23.22% | ||
| 5 years | -3.14% | ||
| 10 years | +0.06% |
Volumes
marketsDaily volume
3,312,335
Estimated daily volume
3,312,335
Avg. Volume 20 sessions
397,733
Daily volume ratio
8.33
Avg. Volume 20 sessions INR
189,320,908
Avg. Volume 20 sessions USD
1,981,621.94
Record volume 1
46,342,060
Record volume 2
31,967,240
Record volume 3
28,107,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
179,389,301,252
Market Cap (USD)
1,877,725,966
Net sales (INR)
43,348,200,000
Net sales (USD)
453,739,661
Number of employees
1,010
Sales / Employee (INR)
42,919,010
Sales / Employee (USD)
449,247
Free-Float
21.53 %
Free-Float capitalization (INR)
38,618,301,504
Free-Float capitalization (USD)
404,230,280
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
456.42
Moving average 20 days
469.83
Moving average 50 days
486.38
Moving average 100 days
511.93
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
29.73
RSI 14 days
32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | +2.17% | -14.34% | -23.22% | 1.88B | |
| -0.76% | -0.42% | +125.28% | +149.56% | 70.8B | |
| +0.77% | +0.50% | +11.95% | +107.54% | 25.84B | |
| +1.43% | -1.84% | -9.10% | -2.77% | 5.53B | |
| -0.12% | -4.24% | -17.89% | +18.43% | 5.24B | |
| -1.04% | -4.43% | - | - | 5.2B | |
| +0.20% | -2.11% | -28.60% | +116.94% | 4.67B | |
| +0.32% | +0.32% | -4.71% | +83.55% | 2.04B | |
| -1.10% | -2.08% | -29.25% | - | 1.75B | |
| 0.00% | -6.54% | -59.35% | -13.04% | 1.74B | |
| Average | +0.41% | -3.26% | -2.89% | +54.62% | 12.47B | |
| Weighted average by Cap. | -0.19% | -2.32% | +72.90% | +119.76% |
Historical Quotes: Sun TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72f7f66637b0a05b8cdc1782.9_i2Q0XcKENbBYYPa7-jQEo1zisIY0UlHMEBhJIWrVg.pK3jKyPucTYQQOdNMdPXEzJ8qll-IjNPePdYy6FB6QqajJsAKKxEFBhq9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:29:00 | 476.00 | 5 | 3,312,335 |
| 13:28:28 | 476.00 | 45 | 3,312,330 |
| 13:26:46 | 476.00 | 244 | 3,312,285 |
| 13:23:32 | 476.00 | 2 | 3,312,041 |
| 13:22:30 | 476.00 | 50 | 3,312,039 |
| 13:20:44 | 476.00 | 54 | 3,311,989 |
| 12:59:57 | 475.15 | 758 | 3,311,935 |
| 12:59:48 | 475.00 | 2,547 | 3,311,177 |
Price Extremes
| 1 week | 447.7 |  | 485.5 |
| 1 month | 447.7 | | 511.8 |
| Current year | 447.7 | | 660.7 |
| 1 year | 447.7 | | 660.7 |
| 3 years | 447.7 | | 921 |
| 5 years | 393.8 | | 921 |
| 10 years | 259.55 | | 1,097.8 |
Monthly variations
Annual variations
| 2026 | -18.99% | ||
| 2025 | -14.02% | ||
| 2024 | -4.05% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Stocks
- SUNTV Stock
- Quotes Sun TV Network Limited
Select your edition
All financial news and data tailored to specific country editions
