|
Market Closed -
NSE India S.E.
15:22:05 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 607.55 INR | -1.99% |
|
+4.97% | +3.40% |
Stock exchange
NSE India S.E.
SUNTV 607.55 ₹
-1.99%
260M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNTV | 607.55INR | -1.99% | 260M ₹ | ||
Bombay S.E.
| SUNTV | 607.60INR | -1.75% | 10.3M ₹ |
Quotes 5-day view: Sun TV Network Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹572.10 | ₹634.55 | ₹630.85 | ₹619.90 | ₹607.55 |
| Volume | 421,275 | 3,916,980 | 876,820 | 356,768 | 428,482 |
| Change | -1.16% | +10.92% | -0.58% | -1.74% | -1.99% |
| Opening | ₹578.00 | ₹572.10 | ₹618.10 | ₹624.05 | ₹619.90 |
| High | ₹582.00 | ₹654.00 | ₹635.00 | ₹635.50 | ₹624.95 |
| Low | ₹565.35 | ₹569.15 | ₹609.60 | ₹615.00 | ₹600.15 |
Performance
| 1 day | -1.99% | ||
| 1 week | +4.97% | ||
| 1 month | +0.42% | ||
| 3 months | +19.44% | ||
| 6 months | +0.32% | ||
| Current year | +3.40% | ||
| 1 year | +8.14% | ||
| 3 years | -4.16% | ||
| 5 years | +8.30% | ||
| 10 years | +10.61% |
Volumes
marketsDaily volume
428,482
Estimated daily volume
428,482
Avg. Volume 20 sessions
863,382
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
524,547,734.1
Avg. Volume 20 sessions USD
5,525,061.28
Record volume 1
46,342,060
Record volume 2
34,672,457
Record volume 3
31,967,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
239,426,110,837
Market Cap (USD)
2,521,583,420
Net sales (INR)
43,348,200,000
Net sales (USD)
456,533,759
Number of employees
1,010
Sales / Employee (INR)
42,919,010
Sales / Employee (USD)
452,014
Free-Float
21.53%
Free-Float capitalization (INR)
51,545,806,910
Free-Float capitalization (USD)
542,869,162
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
612.99
Moving average 20 days
621.96
Moving average 50 days
533.81
Moving average 100 days
519.3
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
54.66
RSI 14 days
57.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +4.97% | +8.14% | -4.16% | 2.52B | |
| +0.03% | -1.40% | -1.49% | +35.97% | 192B | |
| -1.97% | -5.05% | -2.18% | +108.09% | 25.12B | |
| +2.40% | +0.59% | +15.42% | +151.02% | 6.01B | |
| +0.79% | +2.45% | -12.41% | +22.39% | 5.28B | |
| +0.48% | -0.96% | -7.03% | -5.64% | 5.24B | |
| +1.04% | -0.23% | -17.31% | +111.77% | 4.8B | |
| +1.34% | -0.03% | - | - | 4.37B | |
| -9.96% | -12.79% | -25.46% | -2.03% | 3.65B | |
| +0.05% | -4.72% | +16.46% | +168.05% | 3.62B | |
| Average | -0.78% | -1.81% | -2.87% | +65.05% | 25.22B | |
| Weighted average by Cap. | -0.21% | -1.74% | -1.80% | +47.33% |
Historical Quotes: Sun TV Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea77fd7448b45b463ebd39f94564.e-1HHcFrXORE-Kb7ojSKWj97uUGqIgRWIdaLWUKfljU.SNp1ZfMnFaUqoNaWkQ3mMU8t0SyZWDMzbu_OKi_871gs3QNMtxoutzGR8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:55 | 608.05 | 6 | 428,482 |
| 12:59:49 | 608.35 | 268 | 428,476 |
| 12:59:42 | 608.00 | 13 | 428,208 |
| 12:59:36 | 608.00 | 124 | 428,195 |
| 12:59:29 | 608.00 | 304 | 428,071 |
| 12:59:24 | 608.20 | 1,770 | 427,767 |
| 12:59:18 | 608.15 | 34 | 425,997 |
| 12:59:12 | 608.05 | 581 | 425,963 |
| 12:59:06 | 608.00 | 196 | 425,382 |
Price Extremes
| 1 week | 565.35 |  | 654 |
| 1 month | 565.35 | | 673.95 |
| Current year | 447.2 | | 673.95 |
| 1 year | 447.2 | | 673.95 |
| 3 years | 447.2 | | 921 |
| 5 years | 393.8 | | 921 |
| 10 years | 259.55 | | 1,097.8 |
Monthly variations
Annual variations
| 2026 | +3.40% | ||
| 2025 | -14.02% | ||
| 2024 | -4.05% | ||
| 2023 | +46.35% | ||
| 2022 | -2.69% | ||
| 2021 | +4.02% | ||
| 2020 | +8.82% | ||
| 2019 | -27.31% | ||
| 2018 | -38.62% | ||
| 2017 | +101.09% | ||
| 2016 | +15.48% | ||
| 2015 | +11.92% | ||
| 2014 | +0.18% | ||
| 2013 | -10.96% | ||
| 2012 | +55.73% | ||
| 2011 | -47.85% | ||
| 2010 | +52.97% | ||
| 2009 | +90.52% | ||
| 2008 | -55.53% | ||
| 2007 | +13.18% | ||
| 2006 | -2.08% |
- Stock Market
- Stocks
- SUNTV Stock
- Quotes Sun TV Network Limited
Select your edition
All financial news and data tailored to specific country editions
