Quotes Sumitomo Rubber Industries, Ltd. OTC Markets
Stocks
SMTUF
JP3404200002
Tires & Rubber Products
|
Market Closed -
OTC Markets
17:47:08 11/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.67 USD | -16.45% |
|
-.--% | +12.96% |
Stock exchange
OTC Markets
SMTUF 13.67 $
-16.45%
1.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5110 | 2,297.00JPY | +0.04% | 2.37B ¥ | ||
Boerse Muenchen
| 108 | 12.40EUR | +0.81% | 62 € | |
|
Deutsche Boerse AG
| 108 | 12.20EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| 108 | 12.10EUR | +0.83% | 0 € |
Quotes 5-day view: Sumitomo Rubber Industries, Ltd.
Delayed Quote OTC Markets
| 17/08/2026 | |
|---|---|
| Last | $0.000000 |
| Volume | 1 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | -16.45% | ||
| 6 months | -16.45% | ||
| Current year | +12.96% | ||
| 1 year | +15.78% | ||
| 3 years | +51.18% | ||
| 5 years | +2.00% | ||
| 10 years | +1.62% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
1
Daily volume ratio
120
Avg. Volume 20 sessions USD
13.67
Record volume 1
75,000
Record volume 2
19,000
Record volume 3
10,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,797,794,515
Net sales (JPY)
1,207,061,000,000
Net sales (USD)
7,591,206,629
Number of employees
37,671
Sales / Employee (JPY)
32,042,181
Sales / Employee (USD)
201,513
Free-Float
68.84 %
Free-Float capitalization (USD)
2,616,524,453
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
2.106
Moving average 50 days
0.8426
Moving average 100 days
13.67
Price spread / (MMA20)
-84.59%
Price spread / (MMA50)
-93.84%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.45% | -.--% | +15.78% | +51.18% | 3.8B | |
| +0.68% | -0.39% | +23.62% | +49.36% | 32.23B | |
| +0.38% | -0.06% | +6.39% | +21.61% | 27.38B | |
| -0.90% | -4.54% | +37.86% | +163.73% | 7.44B | |
| -2.33% | +1.99% | +4.22% | +20.17% | 6.48B | |
| -2.36% | +4.54% | +4.17% | - | 6.41B | |
| +2.07% | +2.88% | +1.26% | +66.32% | 4.92B | |
| +0.04% | -4.19% | +33.47% | +64.60% | 3.8B | |
| +0.58% | +0.29% | +3.06% | +82.08% | 3.69B | |
| -1.17% | +1.72% | +213.49% | +339.19% | 2.6B | |
| Average | -1.95% | -0.73% | +34.33% | +95.36% | 9.87B | |
| Weighted average by Cap. | -0.58% | -0.52% | +20.58% | +59.37% |
Historical Quotes: Sumitomo Rubber Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 13.67 |  | 16.36 |
| 1 year | 12.1 | | 16.36 |
| 3 years | 10.19 | | 16.36 |
| 5 years | 8.12 | | 16.36 |
| 10 years | 8.12 | | 18.75 |
Monthly variations
Annual variations
| 2026 | +12.96% | ||
| 2025 | +18.05% | ||
| 2024 | -11.87% | ||
| 2023 | +32.84% | ||
| 2022 | -14.42% | ||
| 2021 | +2.40% | ||
| 2020 | -13.51% | ||
| 2019 | -4.94% | ||
| 2018 | -32.12% | ||
| 2017 | +33.09% | ||
| 2016 | -0.37% | ||
| 2015 | -7.22% | ||
| 2014 | +6.13% | ||
| 2013 | +14.25% | ||
| 2012 | -3.46% | ||
| 2011 | +69.12% | ||
| 2008 | -40.49% | ||
| 2007 | -8.52% | ||
| 2006 | +63.64% | ||
| 2004 | -.--% |
- Stock Market
- Stocks
- 5110 Stock
- SMTUF Stock
- Quotes Sumitomo Rubber Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
