|
Market Closed -
NYSE
23:00:02 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7843 USD | -0.10% |
|
-1.32% | -77.91% |
Stock exchange
Quotes 5-day view: Studio City International Holdings Limited
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.7720 | $0.7942 | $0.7901 | $0.7851 | $0.7843 |
| Volume | 60,334 | 56,526 | 10,810 | 4,109 | 22,272 |
| Change | -2.87% | +2.88% | -0.52% | -0.63% | -0.10% |
| Opening | $0.8400 | $0.8140 | $0.8280 | $0.7800 | $0.7901 |
| High | $0.8400 | $0.8399 | $0.8500 | $0.8399 | $0.8580 |
| Low | $0.7712 | $0.7805 | $0.7901 | $0.7800 | $0.7700 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.32% | ||
| 1 month | -15.12% | ||
| 3 months | -58.28% | ||
| 6 months | -66.63% | ||
| Current year | -77.91% | ||
| 1 year | -79.09% | ||
| 3 years | -84.31% | ||
| 5 years | -90.48% |
Volumes
marketsDaily volume
22,272
Estimated daily volume
22,272
Avg. Volume 20 sessions
81,407
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
63,847.51
Record volume 1
2,314,263
Record volume 2
1,572,671
Record volume 3
1,563,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
151,046,905
Net sales ()
694,566,000
Free-Float
90.48%
Free-Float capitalization (USD)
598,145,744
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.7851
Moving average 20 days
0.9075
Moving average 50 days
1.136
Moving average 100 days
1.506
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+15.71%
Price spread / (MMA50)
+44.82%
Price spread / (MMA100)
+92.08%
RSI 9 days
34
RSI 14 days
40.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.32% | -79.09% | -84.31% | 151M | |
| +1.83% | +0.63% | +1.64% | +67.12% | 27.11B | |
| -0.19% | +3.62% | -37.71% | -22.10% | 23.18B | |
| +3.09% | +1.46% | -17.20% | -26.89% | 17.89B | |
| -0.39% | -2.04% | +29.75% | -16.91% | 15.29B | |
| +4.29% | +3.12% | -64.49% | -46.92% | 14.33B | |
| +1.91% | -2.73% | -47.23% | -49.14% | 11.02B | |
| +0.92% | -.--% | -31.64% | -24.29% | 10.38B | |
| +1.11% | -2.32% | -36.74% | -29.03% | 10.08B | |
| +1.31% | +0.37% | -1.45% | +19.65% | 8.48B | |
| Average | +1.38% | +0.08% | -28.42% | -21.28% | 13.79B | |
| Weighted average by Cap. | +1.51% | +0.65% | -20.66% | -7.52% |
Historical Quotes: Studio City International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65ba3e175924a99fb82822b647e6.O-kCjPOjiidMc5l894VdAy0e7SHxiMhKNjH_wq8x09c.fbt4_6DL2VAHKt46mcRlb34umECapZsFT2eM9_Bpgadw2GS1svHTTT089g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 0.7843 | 400 | 20,688 |
| 22:57:12 | 0.7803 | 200 | 20,288 |
| 22:57:11 | 0.7803 | 100 | 20,088 |
| 22:56:32 | 0.7842 | 100 | 19,988 |
| 22:56:32 | 0.7842 | 100 | 19,888 |
| 22:56:31 | 0.7850 | 400 | 19,788 |
| 22:56:31 | 0.7700 | 364 | 19,388 |
| 22:56:31 | 0.7842 | 100 | 19,024 |
| 22:56:31 | 0.8000 | 900 | 18,924 |
| 22:56:31 | 0.8000 | 1,100 | 18,024 |
Price Extremes
| 1 week | 0.77 |  | 0.86 |
| 1 month | 0.76 | | 1.09 |
| Current year | 0.75 | | 4.19 |
| 1 year | 0.75 | | 4.19 |
| 3 years | 0.75 | | 9.3 |
| 5 years | 0.75 | | 9.57 |
| 10 years | 0 | | 28.59 |
Monthly variations
Annual variations
| 2026 | -77.91% | ||
| 2025 | -37.17% | ||
| 2024 | -12.81% | ||
| 2023 | +8.72% | ||
| 2022 | +11.82% | ||
| 2021 | -55.10% | ||
| 2020 | -39.90% | ||
| 2019 | +18.12% | ||
| 2018 | +7.87% |
- Stock Market
- Stocks
- MSC Stock
- Quotes Studio City International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
