Quotes Stryker Corporation London S.E.
Stocks
0R2S
US8636671013
Medical Equipment, Supplies & Distribution
|
Delayed
London S.E.
16:57:57 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 331.36 USD | -2.37% |
|
-2.78% | -6.33% |
| 08-26 | Boston Scientific Says Cyberattack Disrupting Global Operations -- Update | DJ |
| 08-26 | Boston Scientific Says Cyberattack Disrupting Global Operations | DJ |
Stock exchange
London S.E.
0R2S 331.36 $
-2.37%
32.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 329.67USD | -0.28% | 518M $ | ||
CBOE
| SYK | 329.70USD | -0.27% | 25.76M $ | |
|
Mexican S.E.
| SYK * | 5,784.37MXN | -0.48% | 5.45M $ | |
|
Tradegate
| SYK | 281.00EUR | -0.71% | 85.7K € | |
|
Xetra
| SYK | 283.50EUR | +0.39% | 43.38K € | |
|
London S.E.
| 0R2S | 331.36USD | -2.37% | 32.47K $ | |
|
Wiener Boerse
| SYK | 282.30EUR | -0.28% | 5.93K € | |
|
Boerse Muenchen
| SYK | 283.80EUR | +0.18% | 3.12K € | |
|
CBOE
| 284.70EUR | -0.35% | 1.99K € | ||
|
Deutsche Boerse AG
| SYK | 281.90EUR | -0.32% | 0 € | |
|
Börse Stuttgart
| SYK | 281.00EUR | -0.78% | 0 € | |
|
Borsa Italiana
| 1SYK | 283.50EUR | +0.32% | 0 € | |
|
CBOE
| 0R2S | 280.00EUR | 0.00% | 0 € | |
| S1YK34 | 84.97BRL | +0.20% | 55.66K R$ | ||
| SYK | 22.34CAD | -0.36% | 122K $ | ||
|
Deutsche Boerse AG
| SYK0 | 13.40EUR | 0.00% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $330.99 | $327.22 | $331.42 | $331.69 | $331.36 |
| Volume | 325 | 178 | 441 | 219 | 98 |
| Change | -0.68% | -1.14% | +1.28% | +0.08% | -2.37% |
| Opening | $327.58 | $333.07 | $317.63 | $336.65 | $331.36 |
| High | $340.00 | $342.87 | $331.53 | $337.28 | $331.36 |
| Low | $317.22 | $318.33 | $317.63 | $316.78 | $331.36 |
Performance
| 1 day | -2.37% | ||
| 1 week | -2.78% | ||
| Current month | +1.87% | ||
| 1 month | -1.62% | ||
| 3 months | +6.14% | ||
| 6 months | -13.49% | ||
| Current year | -6.33% | ||
| 1 year | -15.47% | ||
| 3 years | +18.10% | ||
| 5 years | +22.21% | ||
| 10 years | +96.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
126,452,526,074
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9 %
Free-Float capitalization (USD)
119,665,005,169
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
335.38
Moving average 20 days
254.46
Moving average 50 days
191.21
Moving average 100 days
320.9
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-23.21%
Price spread / (MMA50)
-42.29%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
35.72
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -2.78% | -15.47% | +18.10% | 126B | |
| -0.28% | -3.03% | -16.40% | +18.54% | 126B | |
| -0.28% | 0.00% | -22.57% | -0.42% | 12.24B | |
| -0.45% | -4.74% | +92.53% | +144.41% | 10.65B | |
| +2.13% | -4.21% | -51.63% | -68.92% | 4.21B | |
| +0.57% | +4.02% | -22.01% | +58.76% | 2.77B | |
| +1.20% | +0.18% | -32.64% | -71.33% | 1.79B | |
| +1.12% | -0.84% | -23.32% | -12.99% | 1.66B | |
| +0.47% | -3.59% | -36.96% | -38.68% | 1.59B | |
| Average | +0.23% | -0.58% | -14.28% | +5.27% | 31.98B | |
| Weighted average by Cap. | -1.14% | -2.62% | -13.05% | +20.25% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 317.22 |  | 344.85 |
| 1 month | 317.22 | | 360 |
| Current year | 281.04 | | 389.55 |
| 1 year | 281.04 | | 396.86 |
| 3 years | 250.79 | | 406.7 |
| 5 years | 191.18 | | 406.7 |
| 10 years | 127.68 | | 406.7 |
Monthly variations
Annual variations
| 2026 | -6.24% | ||
| 2025 | -1.68% | ||
| 2024 | +20.21% | ||
| 2023 | +23.21% | ||
| 2022 | -10.62% | ||
| 2021 | +12.06% | ||
| 2020 | +19.20% | ||
| 2019 | +34.98% | ||
| 2018 | +73.97% | ||
| 2014 | +2.91% |
- Stock Market
- Stocks
- SYK Stock
- 0R2S Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
