|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.15 USD | +0.68% |
|
+2.04% | -0.94% |
| 08-05 | Rothschild & Co Redburn Adjusts Stryker Price Target to $360 From $346 | MT |
| 08-04 | Stryker Corporation announces Quarterly dividend, payable on October 30, 2026 | CI |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $337.03 | $337.43 | $339.03 | $345.81 | $348.15 |
| Volume | 2,031,500 | 1,803,188 | 1,845,947 | 1,660,210 | 1,625,346 |
| Change | +0.32% | +0.12% | +0.47% | +2.00% | +0.68% |
| Opening | $336.10 | $340.45 | $336.67 | $337.03 | $344.45 |
| High | $339.00 | $343.87 | $340.00 | $345.93 | $349.77 |
| Low | $330.16 | $334.24 | $332.54 | $335.00 | $344.45 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.04% | ||
| Current month | +6.89% | ||
| 1 month | +5.57% | ||
| 3 months | +21.96% | ||
| 6 months | -3.58% | ||
| Current year | -0.94% | ||
| 1 year | -7.79% | ||
| 3 years | +23.02% | ||
| 5 years | +37.33% | ||
| 10 years | +201.35% |
Volumes
marketsDaily volume
1,626,793
Estimated daily volume
1,626,793
Avg. Volume 20 sessions
339
Daily volume ratio
4,798.8
Avg. Volume 20 sessions USD
118,022.85
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
132,643,395,037
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9 %
Free-Float capitalization (USD)
125,523,935,527
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
339.05
Moving average 20 days
339.05
Moving average 50 days
339.05
Moving average 100 days
339.05
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
339.05
RSI 14 days
339.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +2.04% | -7.79% | +23.02% | 133B | |
| +0.23% | -7.44% | -17.34% | -1.42% | 12.57B | |
| +0.32% | +6.51% | +115.00% | +146.48% | 10.7B | |
| -1.85% | -2.19% | -43.54% | -67.82% | 4.72B | |
| +0.52% | +4.05% | -24.37% | +38.33% | 2.68B | |
| -0.99% | +13.23% | -25.28% | -76.04% | 1.73B | |
| -0.86% | +0.43% | -15.04% | -13.17% | 1.7B | |
| -0.33% | -2.34% | -33.53% | -31.81% | 1.67B | |
| +1.49% | -21.71% | -13.50% | -55.93% | 1.4B | |
| Average | -0.09% | +190.54% | -7.27% | -4.26% | 18.87B | |
| Weighted average by Cap. | +0.52% | +358.87% | -2.57% | +24.14% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07.IRv5QMUQm4Mo_--3UYBD7q6TfZIFQnMCX0BLsQNyoik.VUqvA5NF8vRKmqHDBuQlosXbOqphNz5nDDEE9GYr0UtiQZQyiCmjs12ZgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 348.15 | 299,286 | 1,220,574 |
| 23:00:00 | 348.08 | 861 | 921,288 |
| 22:59:59 | 348.08 | 160 | 920,427 |
| 22:59:59 | 348.08 | 60 | 920,267 |
| 22:59:59 | 348.07 | 131 | 920,207 |
| 22:59:59 | 348.07 | 172 | 920,076 |
| 22:59:59 | 348.08 | 480 | 919,904 |
| 22:59:59 | 348.01 | 138 | 919,424 |
| 22:59:59 | 348.01 | 100 | 919,286 |
| 22:59:59 | 348.00 | 69 | 919,186 |
Course Extremes
| 1 week | 330.16 |  | 349.76 |
| 1 month | 306.53 | | 352.49 |
| Current year | 281 | | 389.33 |
| 1 year | 281 | | 396.86 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -0.94% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
