|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307.80 USD | +2.21% |
|
-1.41% | -12.42% |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 312.20 $ | 307.94 $ | 310.58 $ | 301.14 $ | 307.80 $ |
| Volume | 3,182,341 | 2,444,473 | 1,754,747 | 2,930,430 | 3,427,962 |
| Change | +2.15% | -1.36% | +0.86% | -3.04% | +2.21% |
| Opening | 308.28 $ | 310.19 $ | 309.24 $ | 308.00 $ | 301.19 $ |
| High | 314.27 $ | 312.30 $ | 311.50 $ | 310.70 $ | 311.54 $ |
| Low | 306.39 $ | 306.67 $ | 305.80 $ | 299.19 $ | 299.36 $ |
Performance
| 1 day | +2.21% | ||
| 1 week | -1.41% | ||
| Current month | +0.89% | ||
| 1 month | -3.13% | ||
| 3 months | -9.41% | ||
| 6 months | -13.34% | ||
| Current year | -12.42% | ||
| 1 year | -17.54% | ||
| 3 years | +4.57% | ||
| 5 years | +20.75% | ||
| 10 years | +169.10% |
Volumes
marketsDaily volume
3,427,962
Estimated daily volume
3,427,962
Avg. Volume 20 sessions
2,708,537
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
833,687,688.6
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
117,998,442,543
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.62 %
Free-Float capitalization (USD)
111,661,933,541
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
307.93
Moving average 20 days
306.98
Moving average 50 days
313.64
Moving average 100 days
334.54
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+8.69%
RSI 9 days
43.79
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -1.41% | -17.54% | +4.57% | 118B | |
| -0.66% | -0.71% | +4.75% | -9.49% | 12.63B | |
| +2.57% | +3.05% | +27.69% | +92.97% | 7.67B | |
| +0.48% | -3.09% | -46.17% | -71.45% | 4.07B | |
| +1.51% | +0.28% | +19.85% | +35.05% | 2.55B | |
| +0.94% | -1.24% | -13.34% | -15.72% | 1.77B | |
| -0.21% | -4.06% | +3.70% | -20.10% | 1.59B | |
| +5.36% | +9.88% | +200.71% | +151.86% | 1.49B | |
| +5.37% | +0.78% | -28.34% | -63.49% | 1.26B | |
| Average | +1.95% | +1.33% | +16.81% | +11.58% | 16.78B | |
| Weighted average by Cap. | +1.95% | +0.76% | -11.18% | +6.74% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd692676b202d6055653dcfe5d289.PLSJBNrLYfFz6Ab5VSBZ-L7HmwPZvL3MKJMj1kynOdw.aYLbVZ2BB64xn07IEH8umuiqtjbg19KCReBUtTb1XLNW8dx0qJovwQqCdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 307.80 | 1,007,236 | 2,700,232 |
| 22:59:59 | 307.92 | 451 | 1,692,996 |
| 22:59:59 | 308.00 | 100 | 1,692,545 |
| 22:59:59 | 308.03 | 140 | 1,692,445 |
| 22:59:59 | 308.03 | 80 | 1,692,305 |
| 22:59:59 | 308.03 | 1,480 | 1,692,225 |
| 22:59:59 | 308.00 | 100 | 1,690,745 |
| 22:59:59 | 308.00 | 100 | 1,690,645 |
| 22:59:59 | 307.94 | 288 | 1,690,545 |
| 22:59:59 | 307.94 | 158 | 1,690,257 |
Course Extremes
| 1 week | 299.19 |  | 312.3 |
| 1 month | 290.96 | | 322 |
| Current year | 281 | | 389.33 |
| 1 year | 281 | | 404.87 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -12.42% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
