|
Market Closed -
NYSE
23:04:35 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 278.77 USD | +1.26% |
|
+1.67% | -20.68% |
| 09-23 | US companies face rise in cyber attacks | RE |
| 09-22 | TD Cowen Adjusts Price Target on Stryker to $298 From $355, Keeps Hold Rating | MT |
Stock exchange
NYSE
SYK 278.77 $
+1.26%
779M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 278.77USD | +1.26% | 779M $ | ||
CBOE
| SYK | 278.90USD | +1.19% | 25.3M $ | |
|
Mexican S.E.
| SYK * | 4,762.11MXN | -1.36% | 20.56M $ | |
|
Tradegate
| SYK | 246.00EUR | +1.49% | 660K € | |
|
Xetra
| SYK | 244.90EUR | +0.99% | 114K € | |
|
Boerse Muenchen
| SYK | 245.55EUR | +1.11% | 108K € | |
|
Börse Stuttgart
| SYK | 246.00EUR | +1.49% | 27.06K € | |
|
Borsa Italiana
| 1SYK | 242.70EUR | +0.29% | 21.84K € | |
|
Deutsche Boerse AG
| SYK | 245.50EUR | +1.57% | 9.82K € | |
|
London S.E.
| 0R2S | 278.14USD | +3.58% | 10.57K $ | |
|
CBOE
| 246.30EUR | +1.57% | 4.93K € | ||
|
Wiener Boerse
| SYK | 242.20EUR | +0.50% | 0 € | |
|
CBOE
| 0R2S | 240.70EUR | +0.32% | 0 € | |
| S1YK34 | 72.14BRL | +6.69% | 187K R$ | ||
| SYK | 18.86CAD | +1.23% | 82.74K $ | ||
|
Deutsche Boerse AG
| SYK0 | 11.20EUR | +0.90% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $273.40 | $269.75 | $272.36 | $275.31 | $278.77 |
| Volume | 2,722,063 | 2,291,499 | 2,337,225 | 2,492,109 | 2,787,930 |
| Change | -0.61% | -1.34% | +0.97% | +1.08% | +1.26% |
| Opening | $274.46 | $273.22 | $269.93 | $273.50 | $277.00 |
| High | $277.10 | $275.71 | $275.84 | $276.94 | $280.17 |
| Low | $271.45 | $269.73 | $268.69 | $271.10 | $274.31 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.67% | ||
| Current month | -13.91% | ||
| 1 month | -15.70% | ||
| 3 months | -16.21% | ||
| 6 months | -14.86% | ||
| Current year | -20.68% | ||
| 1 year | -24.46% | ||
| 3 years | +1.96% | ||
| 5 years | +4.08% | ||
| 10 years | +137.64% |
Volumes
marketsDaily volume
2,793,324
Estimated daily volume
2,793,324
Avg. Volume 20 sessions
3,161,992
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
881,468,509.84
Record volume 1
37,376,800
Record volume 2
15,367,204
Record volume 3
13,957,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
105,601,495,294
Net sales (USD)
25,116,000,000
Number of employees
56,000
Sales / Employee (USD)
448,500
Free-Float
94.9%
Free-Float capitalization (USD)
99,932,761,080
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
273.92
Moving average 20 days
283.02
Moving average 50 days
313.59
Moving average 100 days
312.59
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+12.13%
RSI 9 days
43.18
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +1.67% | -24.46% | +1.96% | 106B | |
| -0.10% | -2.18% | -23.52% | -0.39% | 11.29B | |
| -0.01% | -1.84% | +98.39% | +108.07% | 9.35B | |
| +0.33% | -2.04% | -49.55% | -67.02% | 4.11B | |
| -1.79% | +2.37% | -23.53% | +24.68% | 2.49B | |
| +4.54% | -3.35% | -5.26% | -63.48% | 2.02B | |
| -0.20% | -2.80% | - | - | 1.9B | |
| -0.58% | -2.60% | -23.08% | -32.61% | 1.52B | |
| -2.36% | -7.82% | -34.68% | -49.59% | 1.44B | |
| Average | +0.12% | -0.26% | -10.71% | -9.80% | 15.52B | |
| Weighted average by Cap. | +0.95% | +1.63% | -16.59% | +5.44% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eef8d656c698b3f4fba41c8261ed1.PPbbnWkn22e5BaD3z9dMzc9YP_JwLQrm51Sbkp5KN-U.druY9x5CvDD1Tc-y_u4EqfwVUpUYVye2n2HD2fcOeshvpIjNGQqwEe40zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:35 | 278.77 | 310,902 | 2,179,746 |
| 23:00:00 | 278.86 | 73 | 1,868,844 |
| 23:00:00 | 278.95 | 296 | 1,868,771 |
| 23:00:00 | 278.95 | 709 | 1,868,475 |
| 23:00:00 | 278.95 | 100 | 1,867,766 |
| 22:59:59 | 278.85 | 40 | 1,867,666 |
| 22:59:59 | 278.85 | 40 | 1,867,626 |
| 22:59:59 | 278.85 | 237 | 1,867,586 |
| 22:59:59 | 278.86 | 179 | 1,867,349 |
| 22:59:59 | 278.85 | 40 | 1,867,170 |
Price Extremes
| 1 week | 268.69 |  | 280.16 |
| 1 month | 267 | | 331.5 |
| Current year | 267 | | 389.33 |
| 1 year | 267 | | 392.55 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -20.68% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
