|
Market Closed -
BURSA MALAYSIA
11:50:02 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | 0.00% |
|
-16.67% | -68.75% |
Stock exchange
BURSA MALAYSIA
0080 0.0250 RM
0.00%
12.13K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0080 | 0.0250MYR | 0.00% | 12.13K RM |
Quotes 5-day view: Straits Inter Logistics
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 |
| Volume | 7,235,900 | 2,388,800 | 300,000 | 410,000 | 5,510,200 |
| Change | +40.00% | -14.29% | 0.00% | 0.00% | -16.67% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 |
| High | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0200 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -68.75% | ||
| Current year | -68.75% | ||
| 1 year | -68.75% | ||
| 3 years | -77.27% | ||
| 5 years | -88.10% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
485,200
Estimated daily volume
485,200
Avg. Volume 20 sessions
1,399,685
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
34,992.13
Avg. Volume 20 sessions USD
8,653.9
Record volume 1
509,252,500
Record volume 2
124,673,700
Record volume 3
109,247,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
27,347,713
Market Cap (USD)
6,761,370
Net sales ()
2,673,299,256
Net sales (USD)
660,938,823
Free-Float
39.43 %
Free-Float capitalization (MYR)
10,784,379
Free-Float capitalization (USD)
2,666,299
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0268
Moving average 50 days
0.0277
Moving average 100 days
0.0397
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+58.80%
RSI 9 days
54.37
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -68.75% | -77.27% | 6.76M | |
| -0.24% | +3.77% | +43.12% | +44.60% | 675B | |
| -0.42% | +2.00% | -4.72% | +8.50% | 188B | |
| -0.74% | +4.50% | +26.03% | +7.35% | 113B | |
| +1.04% | +6.83% | +114.82% | +165.14% | 109B | |
| +1.13% | +5.19% | +137.29% | +174.06% | 105B | |
| +1.61% | +5.72% | +91.34% | +118.56% | 102B | |
| -0.53% | +0.96% | +10.14% | +1.18% | 92.78B | |
| -1.38% | +3.88% | +66.26% | +103.81% | 80.01B | |
| -1.87% | +1.03% | +49.82% | +133.69% | 64.35B | |
| Average | -0.14% | +0.35% | +46.54% | +67.96% | 152.97B | |
| Weighted average by Cap. | -0.13% | +3.10% | +50.27% | +64.04% |
Historical Quotes: Straits Inter Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6107edc326604ef2d0bd431e14e25c.PRmVtessreKsVnq-APnS-CCMjDSBfG7JP5SreMKxTr8.UX3T-YBV76P_Mjv8Z5yqjHjDvA3LPQubZubkTvT_I_FyX6PGjB3Yz-0GTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:38 | 0.0250 | 100,000 | 485,200 |
| 10:39:56 | 0.0300 | 100 | 385,200 |
| 10:13:28 | 0.0300 | 1,000 | 385,100 |
| 09:55:40 | 0.0250 | 20,000 | 384,100 |
| 09:55:40 | 0.0250 | 135,500 | 364,100 |
| 06:54:38 | 0.0250 | 26,600 | 228,600 |
| 06:36:02 | 0.0200 | 2,000 | 202,000 |
| 06:33:57 | 0.0250 | 50,000 | 200,000 |
| 06:33:57 | 0.0250 | 50,000 | 150,000 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.21 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -68.75% | ||
| 2025 | -20.00% | ||
| 2024 | -16.67% | ||
| 2023 | +4.35% | ||
| 2022 | -30.30% | ||
| 2021 | -10.81% | ||
| 2020 | -17.78% | ||
| 2019 | +2.27% | ||
| 2018 | -15.38% | ||
| 2017 | +36.84% | ||
| 2016 | -7.32% | ||
| 2015 | +32.26% | ||
| 2014 | +40.91% | ||
| 2013 | -8.33% | ||
| 2012 | -47.83% | ||
| 2011 | +228.57% | ||
| 2010 | -22.22% | ||
| 2009 | -50.00% | ||
| 2008 | +20.00% | ||
| 2007 | -41.18% | ||
| 2006 | +45.71% | ||
| 2005 | -51.39% |
- Stock Market
- Stocks
- 0080 Stock
- Quotes Straits Inter Logistics
Select your edition
All financial news and data tailored to specific country editions
