|
Delayed
BURSA MALAYSIA
05:34:56 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | 0.00% |
|
0.00% | -68.75% |
| 09-11 | Straits Energy Unit TMD Energy Proposes Share Reclassification | MT |
| 09-04 | Straits Energy Resources Berhad Changes Registered Address To Subang Jaya | CI |
Stock exchange
BURSA MALAYSIA
0080 0.0250 RM
0.00%
1.15K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0080 | 0.0250MYR | 0.00% | 1.15K RM |
Quotes 5-day view: Straits Inter Logistics
Delayed Quote BURSA MALAYSIA
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| Volume | 450,000 | 42,500 | 624,900 | 450,000 | 45,900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0200 |
| High | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
| Low | MYR 0.0250 | MYR 0.0250 | MYR 0.0200 | MYR 0.0250 | MYR 0.0200 |
Performance
| 3 months | -16.67% | ||
| 6 months | -68.75% | ||
| Current year | -68.75% | ||
| 1 year | -66.67% | ||
| 3 years | -80.00% | ||
| 5 years | -85.71% | ||
| 10 years | -86.11% |
Volumes
marketsDaily volume
45,900
Estimated daily volume
105,983
Avg. Volume 20 sessions
305,307
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
7,632.68
Avg. Volume 20 sessions USD
1,868.46
Record volume 1
509,252,500
Record volume 2
124,673,700
Record volume 3
109,247,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
27,347,713
Market Cap (USD)
6,694,175
Net sales ()
2,673,299,256
Net sales (USD)
654,370,366
Free-Float
39.43%
Free-Float capitalization (MYR)
10,784,379
Free-Float capitalization (USD)
2,639,801
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0258
Moving average 50 days
0.0262
Moving average 100 days
0.0291
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+16.40%
RSI 9 days
44.96
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -66.67% | -80.00% | 6.69M | |
| +0.12% | +2.13% | +44.81% | +47.09% | 674B | |
| +1.05% | -1.31% | -14.04% | +2.15% | 164B | |
| +0.52% | +7.32% | +118.67% | +197.65% | 119B | |
| -0.53% | +4.94% | +153.30% | +215.77% | 117B | |
| +0.13% | -0.13% | +31.63% | +11.68% | 114B | |
| +0.13% | +3.45% | +98.92% | +139.46% | 106B | |
| 0.00% | -3.22% | +6.74% | +7.80% | 89.59B | |
| +0.87% | +2.67% | +71.84% | +126.47% | 81.35B | |
| +0.99% | +3.23% | +42.93% | +128.16% | 60.85B | |
| Average | +0.35% | +1.78% | +48.81% | +79.62% | 152.58B | |
| Weighted average by Cap. | +0.29% | +1.84% | +54.42% | +75.79% |
Historical Quotes: Straits Inter Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdf7109d2.aNgjWJFdgWy8YlQsuezvDNwpiL0olki1n9kugbYpcEs.EJRhFvYe-AH6IRpU9d2iP-lfse1exTCB04tq6cdMPngugkgu_xzgGfVQbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:56 | 0.0250 | 5,900 | 45,900 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -68.75% | ||
| 2025 | -20.00% | ||
| 2024 | -16.67% | ||
| 2023 | +4.35% | ||
| 2022 | -30.30% | ||
| 2021 | -10.81% | ||
| 2020 | -17.78% | ||
| 2019 | +2.27% | ||
| 2018 | -15.38% | ||
| 2017 | +36.84% | ||
| 2016 | -7.32% | ||
| 2015 | +32.26% | ||
| 2014 | +40.91% | ||
| 2013 | -8.33% | ||
| 2012 | -47.83% | ||
| 2011 | +228.57% | ||
| 2010 | -22.22% | ||
| 2009 | -50.00% | ||
| 2008 | +20.00% | ||
| 2007 | -41.18% | ||
| 2006 | +45.71% | ||
| 2005 | -51.39% |
- Stock Market
- Stocks
- 0080 Stock
- Quotes Straits Inter Logistics
Select your edition
All financial news and data tailored to specific country editions
