|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.522 EUR | +0.58% |
|
+0.74% | -21.89% |
| 07-22 | Stockland Appoints Chair | MT |
| 07-13 | Stockland Expands Australian Logistics Partnership With M&G Real Estate, Adding AU$438 Million in Assets | MT |
Quotes 5-day view: Stockland
Real-time BOERSE MUENCHEN
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.573 | €2.464 | €2.467 | €2.507 | €2.522 |
| Volume | 20 | 3 | 0 | 0 | 0 |
| Change | +3.40% | -4.26% | +0.12% | +1.64% | +0.58% |
| Opening | €2.504 | €2.541 | €2.467 | €2.507 | €2.522 |
| High | €2.573 | €2.541 | €2.467 | €2.507 | €2.522 |
| Low | €2.504 | €2.447 | €2.467 | €2.507 | €2.522 |
Performance
| 1 week | +0.74% | ||
| Current month | -0.93% | ||
| 1 month | -1.76% | ||
| 3 months | -0.63% | ||
| 6 months | -18.52% | ||
| Current year | -21.89% | ||
| 1 year | -15.63% | ||
| 3 years | -0.40% | ||
| 5 years | -7.80% | ||
| 10 years | -25.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,018,972,067
Market Cap (USD)
7,006,274,173
Net sales (AUD)
3,131,000,000
Net sales (USD)
2,189,510,490
Free-Float
99.81 %
Free-Float capitalization (EUR)
9,985,726,724
Free-Float capitalization (USD)
6,983,025,681
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.462
Moving average 50 days
2.461
Moving average 100 days
2.514
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-0.30%
RSI 9 days
49.28
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +0.74% | -15.63% | -0.40% | 7.01B | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.66% | -0.41% | +29.26% | +22.67% | 44.6B | |
| +0.31% | -4.93% | +8.54% | -8.18% | 29.72B | |
| +2.71% | -3.62% | +45.42% | +133.30% | 29.33B | |
| +1.99% | +2.36% | -26.86% | +68.41% | 26.66B | |
| +2.45% | +0.86% | +18.37% | +62.21% | 25.48B | |
| +1.34% | +1.29% | +31.54% | +8.59% | 21.38B | |
| +2.74% | -1.64% | +37.72% | +100.11% | 20.76B | |
| +1.51% | +0.14% | -38.35% | -62.39% | 19.87B | |
| Average | +29.63% | -1.19% | -0.92% | +36.04% | 32.03B | |
| Weighted average by Cap. | +78.19% | -0.95% | -19.50% | +40.51% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.45 |  | 2.57 |
| 1 month | 2.38 | | 2.59 |
| 3 years | 2.14 | | 3.74 |
| 5 years | 2.04 | | 3.74 |
| 10 years | 1.01 | | 3.74 |
Monthly variations
Annual variations
| 2026 | -21.44% | ||
| 2025 | +12.08% | ||
| 2024 | +3.69% | ||
| 2023 | +17.74% | ||
| 2022 | -16.94% | ||
| 2021 | +3.05% | ||
| 2020 | -7.71% | ||
| 2019 | +32.57% | ||
| 2018 | -23.91% | ||
| 2017 | -6.24% | ||
| 2016 | +13.40% | ||
| 2015 | -0.93% |
- Stock Market
- Stocks
- SGP Stock
- LN1 Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
