|
Market Closed -
Japan Exchange
09:30:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 608.00 JPY | -1.14% |
|
-3.18% | -25.94% |
| 08-14 | Stmn, Inc. Revises Dividend Guidance for the Fiscal Year Ending December 31, 2026 | CI |
| 08-14 | Stmn, Inc. Revises Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2026 | CI |
Stock exchange
Japan Exchange
4019 608.00 ¥
-1.14%
21.77M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4019 | 608.00JPY | -1.14% | 21.77M ¥ |
Quotes 5-day view: Stmn, Inc.
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥626.00 | ¥629.00 | ¥619.00 | ¥615.00 | ¥608.00 |
| Volume | 17,700 | 28,700 | 26,500 | 43,200 | 35,800 |
| Change | -0.16% | +0.48% | -1.59% | -0.65% | -1.14% |
| Opening | ¥629.00 | ¥626.00 | ¥629.00 | ¥617.00 | ¥615.00 |
| High | ¥629.00 | ¥632.00 | ¥629.00 | ¥627.00 | ¥617.00 |
| Low | ¥622.00 | ¥619.00 | ¥616.00 | ¥614.00 | ¥607.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.18% | ||
| Current month | -1.14% | ||
| 1 month | -8.57% | ||
| 3 months | -0.65% | ||
| 6 months | +1.33% | ||
| Current year | -25.94% | ||
| 1 year | -52.61% | ||
| 3 years | -21.14% | ||
| 5 years | -38.89% |
Volumes
marketsDaily volume
35,800
Estimated daily volume
35,800
Avg. Volume 20 sessions
34,033
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
20,692,064
Avg. Volume 20 sessions USD
130,856.61
Record volume 1
7,610,300
Record volume 2
4,934,900
Record volume 3
4,512,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,434,105,787
Market Cap (USD)
34,365,285
Net sales (JPY)
3,817,000,000
Net sales (USD)
24,138,708
Free-Float
58.38%
Free-Float capitalization (JPY)
3,172,309,482
Free-Float capitalization (USD)
20,061,685
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
623.2
Moving average 20 days
630.3
Moving average 50 days
631.54
Moving average 100 days
617.02
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
41.32
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -3.18% | -52.61% | -21.14% | 34.37M | |
| +0.14% | -0.46% | +5.41% | +56.45% | 660B | |
| +0.28% | +1.89% | -4.71% | +62.66% | 77.93B | |
| -1.53% | +2.50% | +106.89% | +1,126.40% | 64.65B | |
| +3.33% | +0.21% | +8.32% | +132.61% | 62.29B | |
| +1.01% | +1.05% | -20.88% | -9.24% | 44.94B | |
| +0.69% | -0.86% | +2.45% | +67.28% | 44.45B | |
| +3.28% | +2.48% | +13.90% | +23.62% | 30B | |
| +0.29% | -1.37% | +35.29% | +52.63% | 25.52B | |
| +0.44% | -1.24% | -64.80% | -59.83% | 24.03B | |
| Average | +0.86% | -0.73% | +2.93% | +143.14% | 103.34B | |
| Weighted average by Cap. | +0.52% | -0.41% | +9.25% | +122.30% |
Historical Quotes: Stmn, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8c15683cfdbfd65.Dw_elcBwZnq0SDkWppQtJcS9Zi05Z8rPZQrYpm67C2o.WUek7fcVIC3kMXJBkPlHZKDuI3RwEvyiOn2h8iiDWyZ_V-zfpkMRP-dlTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 608.00 | 1,100 | 35,800 |
| 09:23:26 | 608.00 | 100 | 34,700 |
| 09:21:59 | 607.00 | 100 | 34,600 |
| 09:21:01 | 608.00 | 1,300 | 34,500 |
| 09:21:01 | 609.00 | 1,500 | 33,200 |
| 09:21:01 | 609.00 | 100 | 31,700 |
| 09:17:23 | 610.00 | 100 | 31,600 |
| 09:16:16 | 610.00 | 100 | 31,500 |
| 09:14:48 | 610.00 | 1,100 | 31,400 |
| 09:04:01 | 611.00 | 100 | 30,300 |
Price Extremes
| 1 week | 607 |  | 632 |
| 1 month | 600 | | 662 |
| Current year | 545 | | 815 |
| 1 year | 545 | | 1,267 |
| 3 years | 490 | | 1,519 |
| 5 years | 428 | | 1,519 |
| 10 years | 428 | | 2,243 |
Monthly variations
Annual variations
| 2026 | -25.94% | ||
| 2025 | +5.94% | ||
| 2024 | -3.97% | ||
| 2023 | +38.90% | ||
| 2022 | -29.06% | ||
| 2021 | -51.88% | ||
| 2020 | -8.79% |
- Stock Market
- Stocks
- 4019 Stock
- Quotes Stmn, Inc.
Select your edition
All financial news and data tailored to specific country editions
