|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.68 EUR | -.--% |
|
-2.36% | +103.25% |
| 07-31 | FTSE MIB, July ends higher led by Fincantieri; STM down | AN |
| 07-31 | Europe Higher, Milan Rallies on Amplifon | AN |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €45.90 | €44.50 | €42.92 | €45.64 | €45.68 |
| Volume | 7,301,606 | 9,013,687 | 7,583,765 | 6,370,784 | 6,677,927 |
| Change | -1.90% | -3.05% | -3.55% | +6.35% | +0.09% |
| Opening | €46.69 | €45.18 | €43.43 | €42.76 | €47.50 |
| High | €48.01 | €46.25 | €44.62 | €45.95 | €48.18 |
| Low | €45.45 | €43.06 | €42.42 | €42.68 | €45.45 |
Performance
| 1 week | -2.36% | ||
| 1 month | -26.13% | ||
| 3 months | -0.68% | ||
| 6 months | +89.50% | ||
| Current year | +103.25% | ||
| 1 year | +110.51% | ||
| 3 years | -4.63% | ||
| 5 years | +30.27% | ||
| 10 years | +630.88% |
Volumes
marketsDaily volume
6,677,927
Estimated daily volume
6,677,927
Avg. Volume 20 sessions
6,699,193
Daily volume ratio
1
Avg. Volume 20 sessions
306,019,136.24
Avg. Volume 20 sessions USD
352,925,749.44
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
46,873,185,029
Market Cap (USD)
46,873,185,029
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
38,557,984,939
Free-Float capitalization (USD)
33,518,456,308
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
44.92
Moving average 20 days
55.17
Moving average 50 days
60.27
Moving average 100 days
49.38
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+20.77%
Price spread / (MMA50)
+31.95%
Price spread / (MMA100)
+8.10%
RSI 9 days
31.25
RSI 14 days
33.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.36% | +110.51% | -4.63% | 46.87B | |
| +2.93% | -2.94% | +15.56% | +353.48% | 4,862B | |
| +9.98% | +3.19% | +112.72% | +332.26% | 1,947B | |
| +0.37% | +1.93% | +34.87% | +336.27% | 1,852B | |
| -5.90% | -10.63% | +684.73% | +1,107.32% | 930B | |
| +29.95% | +71.80% | +565.89% | +1,337.66% | 871B | |
| -1.90% | -8.77% | +177.32% | +335.44% | 776B | |
| -1.02% | -2.30% | +367.12% | +162.29% | 455B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -0.58% | -1.37% | +52.46% | +59.90% | 252B | |
| Average | +3.31% | -3.79% | +219.54% | +446.66% | 1,225B | |
| Weighted average by Cap. | +4.30% | -2.40% | +149.51% | +461.31% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eb0940ed.CGhJNDy7pSR9obhUijgCMdCj36c3FvVbsn5mVGsI708.PBxwRHOW_RY1--syzQFkaaWb8uFiYswPxgwIBSpGmDdBHX5tDfiRQyz5iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:51 | 45.68 | 978 | 5,238,416 |
| 18:38:51 | 45.68 | 22 | 5,237,438 |
| 18:37:00 | 45.68 | 76 | 5,237,416 |
| 18:37:00 | 45.68 | 100 | 5,237,340 |
| 18:37:00 | 45.68 | 100 | 5,237,240 |
| 18:36:59 | 45.68 | 74 | 5,237,140 |
| 18:36:43 | 45.68 | 50 | 5,237,066 |
| 18:36:19 | 45.68 | 76 | 5,237,016 |
| 18:36:19 | 45.68 | 100 | 5,236,940 |
Course Extremes
| 1 week | 42.42 |  | 48.18 |
| 1 month | 42.42 | | 63.98 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 6.32 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +103.25% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
