|
Real-time
Borsa Italiana
17:08:42 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 43.06 EUR | +1.44% |
|
-3.60% | +91.59% |
| 01:08pm | MIB slips; Hera and Saipem lead declines | AN |
| 11:00am | Caution on trading floors, the MIB pulls back to 52,200 | AN |
Stock exchange
Borsa Italiana
STM 43.06 €
+1.44%
114M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.06EUR | +1.45% | 49.6M € | ||
Borsa Italiana
| STM | 43.06EUR | +1.44% | 114M € | |
|
CBOE
| STM | 43.06EUR | +1.38% | 31.12M € | |
|
Tradegate
| SGM | 43.16EUR | +1.43% | 353K € | |
|
Boerse Muenchen
| SGM | 43.07EUR | +1.25% | 312K € | |
|
Xetra
| SGM | 43.29EUR | +1.64% | 220K € | |
|
Börse Stuttgart
| SGM | 43.20EUR | +1.55% | 138K € | |
|
CBOE
| 0INB | 42.50EUR | +1.66% | 84.1K € | |
|
OTC Markets
| STMEF | 50.00USD | -3.00% | 49.45K $ | |
|
Deutsche Boerse AG
| SGM | 43.54EUR | +2.82% | 21.77K € | |
|
London S.E.
| 0INB | 43.24EUR | +1.45% | 20.71K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 43.53EUR | -1.98% | 652.95 € | |
|
Berne S.E.
| SGM | 40.28CHF | +1.62% | 281.95 CHF | |
| STM | 49.38USD | +1.58% | 47.71M $ | ||
|
CBOE
| STM | 49.28USD | +1.38% | 1.95M $ | |
|
Börse Stuttgart
| SGMR | 43.20EUR | +2.37% | 60.91K € | |
|
Tradegate
| SGMR | 43.00EUR | +1.42% | 53.02K € | |
|
Boerse Muenchen
| SGMR | 43.40EUR | +2.36% | 45.57K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 825.00MXN | -4.07% | 34.65K $ | |
|
Deutsche Boerse AG
| SGMR | 42.20EUR | -0.94% | 0 € | |
| STMN34 | 238.50BRL | -10.41% | 238.5 R$ | ||
| STM03 | 1.630THB | -0.61% | 27.28K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €41.77 | €41.78 | €42.63 | €42.46 | €43.07 |
| Volume | 5,515,622 | 2,762,740 | 3,125,825 | 3,793,444 | 2,636,887 |
| Change | -6.50% | +0.04% | +2.02% | -0.40% | +1.44% |
| Opening | €43.50 | €41.75 | €42.27 | €42.33 | €43.22 |
| High | €43.50 | €42.30 | €43.00 | €43.20 | €43.65 |
| Low | €41.36 | €41.23 | €42.24 | €41.94 | €43.03 |
Performance
| 1 day | +1.43% | ||
| 1 week | -3.60% | ||
| Current month | +0.07% | ||
| 1 month | -5.01% | ||
| 3 months | -36.59% | ||
| 6 months | +47.95% | ||
| Current year | +91.59% | ||
| 1 year | +77.93% | ||
| 3 years | +5.94% | ||
| 5 years | +12.63% | ||
| 10 years | +513.83% |
Volumes
marketsDaily volume
2,636,887
Estimated daily volume
3,197,593
Avg. Volume 20 sessions
3,387,321
Daily volume ratio
0.94
Avg. Volume 20 sessions
145,874,978.87
Avg. Volume 20 sessions USD
167,215,029.52
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
43,468,315,303
Market Cap (USD)
43,468,315,303
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (EUR)
35,687,341,587
Free-Float capitalization (USD)
31,083,674,522
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
42.66
Moving average 20 days
43.43
Moving average 50 days
47.69
Moving average 100 days
53.41
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+24.02%
STIM
RSI 9 days
42.58
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -3.60% | +77.93% | +5.94% | 43.47B | |
| +0.12% | +0.53% | +24.51% | +399.12% | 5,296B | |
| +1.89% | -1.02% | +91.70% | +334.59% | 1,971B | |
| +3.71% | +0.19% | +5.02% | +326.69% | 1,658B | |
| +1.25% | +1.45% | +485.84% | +1,303.44% | 1,104B | |
| -0.80% | -5.83% | +423.24% | +1,325.65% | 921B | |
| +0.63% | +6.51% | +248.10% | +437.00% | 890B | |
| -2.96% | -6.52% | - | - | 541B | |
| -0.73% | +6.13% | +257.38% | +187.58% | 572B | |
| +0.79% | +0.65% | +81.86% | +359.48% | 283B | |
| Average | +0.54% | -1.60% | +188.40% | +519.94% | 1,328B | |
| Weighted average by Cap. | +0.77% | -0.92% | +128.71% | +516.01% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a7b9598687025c8c.8Civi-bNLipx_EpvpZYQhAiWAa_xOuipYO2UmkBI4j4.uEOfuLy9WUkmhScliOxJ0GPwUvC3A6XrVavh6ix-zw_deeq4hZ5aQUS3Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:08:42 | 43.06 | 1 | 2,170,879 |
| 17:08:28 | 43.06 | 1 | 2,170,878 |
| 17:08:28 | 43.06 | 197 | 2,170,877 |
| 17:08:25 | 43.06 | 45 | 2,170,680 |
| 17:08:25 | 43.06 | 101 | 2,170,635 |
| 17:08:25 | 43.06 | 110 | 2,170,534 |
| 17:08:25 | 43.06 | 185 | 2,170,424 |
| 17:08:25 | 43.06 | 24 | 2,170,239 |
| 17:08:25 | 43.06 | 190 | 2,170,215 |
| 17:08:25 | 43.06 | 25 | 2,170,025 |
Price Extremes
| 1 week | 41.23 |  | 43.65 |
| 1 month | 41.23 | | 46.72 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 6.87 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +88.90% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
