|
Real-time Estimate
Tradegate
12:39:29 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 44.01 EUR | +0.20% |
|
+0.49% | +93.04% |
| 09:31am | Futures in the green, ECB hike now all but certain | AN |
| 09-02 | European stocks lower, MIB slips with Lottomatica, buying interest in STM | AN |
Stock exchange
Börse Stuttgart
SGM 44.16 €
+0.55%
155K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.00EUR | +0.63% | 16.05M € | ||
Borsa Italiana
| STM | 44.00EUR | +0.69% | 42.47M € | |
|
CBOE
| STM | 44.00EUR | +0.62% | 14.02M € | |
|
Börse Stuttgart
| SGM | 44.16EUR | +0.55% | 155K € | |
|
Tradegate
| SGM | 44.03EUR | +0.27% | 145K € | |
|
Xetra
| SGM | 44.20EUR | +1.56% | 116K € | |
|
Boerse Muenchen
| SGM | 44.10EUR | +0.41% | 52.43K € | |
|
Berne S.E.
| SGM | 39.98CHF | -1.02% | 19.83K CHF | |
|
OTC Markets
| STMEF | 49.89USD | -2.07% | 17.46K $ | |
|
CBOE
| 0INB | 44.28EUR | +5.06% | 8.64K € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74K € | |
|
Wiener Boerse
| STMI | 43.76EUR | +3.45% | 1.01K € | |
|
Deutsche Boerse AG
| SGM | 44.44EUR | +3.20% | 88.88 € | |
|
London S.E.
| 0INB | 43.84EUR | +0.75% | 0 € | |
| STM | 50.71USD | +2.65% | 311M $ | ||
|
CBOE
| STM | 50.71USD | +2.63% | 13.7M $ | |
|
Boerse Muenchen
| SGMR | 44.20EUR | +1.38% | 21.79K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
Börse Stuttgart
| SGMR | 44.00EUR | +0.92% | 7.88K € | |
|
Tradegate
| SGMR | 44.20EUR | +0.91% | 5.26K € | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 43.20EUR | +3.35% | 0 € | |
| STMN34 | 255.25BRL | +0.48% | 2.81K R$ | ||
| STM03 | 1.650THB | -1.20% | 51.86K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Börse Stuttgart
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €42.76 | €43.28 | €42.46 | €43.92 | €44.16 |
| Volume | 2,175 | 4,630 | 2,233 | 3,874 | 3,511 |
| Change | -2.82% | +1.22% | -1.88% | +3.44% | +0.20% |
| Opening | €43.90 | €42.86 | €43.30 | €42.51 | €43.88 |
| High | €44.11 | €43.81 | €44.04 | €43.92 | €44.46 |
| Low | €42.59 | €42.86 | €41.91 | €42.25 | €43.75 |
Performance
| 1 week | +3.03% | ||
| Current month | +1.49% | ||
| 1 month | -3.94% | ||
| 3 months | -35.97% | ||
| 6 months | +54.05% | ||
| Current year | +99.68% | ||
| 1 year | +95.63% | ||
| 3 years | +0.90% | ||
| 5 years | +16.25% | ||
| 10 years | +577.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,210,149,550
Market Cap (USD)
45,210,149,550
Net sales (USD)
11,800,000,000
Free-Float
70 %
Free-Float capitalization (EUR)
37,474,486,432
Free-Float capitalization (USD)
32,329,239,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.02
Moving average 20 days
44.99
Moving average 50 days
51.54
Moving average 100 days
52.83
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+20.05%
RSI 9 days
37.45
RSI 14 days
37.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +0.49% | +95.63% | +0.90% | 45.21B | |
| +3.21% | +7.04% | +31.40% | +362.62% | 5,419B | |
| -2.25% | -1.24% | +105.60% | +335.22% | 1,947B | |
| -0.66% | +3.28% | +23.14% | +320.90% | 1,747B | |
| +2.43% | +1.88% | +706.95% | +1,258.26% | 1,080B | |
| -4.73% | -4.44% | +519.19% | +1,244.17% | 866B | |
| -0.55% | -4.96% | +181.58% | +317.60% | 746B | |
| -3.86% | -3.17% | - | - | 487B | |
| +1.21% | +2.05% | +271.95% | +145.97% | 473B | |
| +0.02% | -6.45% | +77.47% | - | 251B | |
| Average | -0.99% | -1.36% | +223.66% | +498.20% | 1,306B | |
| Weighted average by Cap. | -0.65% | +2.33% | +152.45% | +480.41% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
809cf12f9.qIVzdbV_DEs6Bd0FZtVuSL9B0TSbbrrLsPRhv-e8gyQ.47IBAO0beXJsY79zNr4XJMYun1HXCNav2pktiayJ0GjZ8gInzxM4KXVcnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:50 | 44.24 | 602 | 3,511 |
| 11:25:17 | 44.34 | 1,532 | 2,909 |
Price Extremes
| 1 week | 41.9 |  | 44.5 |
| 1 month | 41.9 | | 49.42 |
| 3 years | 15.86 | | 70.69 |
| 5 years | 15.86 | | 70.69 |
| 10 years | 6.49 | | 70.69 |
Monthly variations
Annual variations
| 2026 | +100.06% | ||
| 2025 | -9.39% | ||
| 2024 | -46.60% | ||
| 2023 | +37.39% | ||
| 2022 | -24.72% | ||
| 2021 | +44.19% | ||
| 2020 | +26.79% | ||
| 2019 | +96.89% | ||
| 2018 | -33.53% | ||
| 2017 | +70.58% | ||
| 2016 | +69.57% | ||
| 2015 | +2.65% | ||
| 2014 | +7.06% | ||
| 2013 | +8.96% | ||
| 2012 | +16.65% | ||
| 2011 | -41.96% | ||
| 2010 | +26.95% | ||
| 2009 | +38.65% | ||
| 2008 | -54.17% | ||
| 2007 | -30.39% | ||
| 2006 | -7.62% | ||
| 2005 | +6.64% | ||
| 2004 | -34.63% | ||
| 2003 | +15.21% | ||
| 2002 | -47.78% | ||
| 2001 | -24.53% | ||
| 2000 | -5.23% |
- Stock Market
- Stocks
- STMPA Stock
- SGM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
