|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.86 USD | +9.32% |
|
-1.42% | +103.28% |
| 07:03pm | MIB lifted by STM; Ferrari raises guidance | AN |
| 10:49am | Tomorrow, Everyone Replaced? When AI Leaves the Screen and Comes for Our Jobs |  |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $51.54 | $53.45 | $50.16 | $48.36 | $52.64 |
| Volume | 16,893,156 | 14,752,189 | 16,352,463 | 13,510,699 | 7,328,295 |
| Change | -3.65% | +3.71% | -6.16% | -3.59% | +9.32% |
| Opening | $54.42 | $53.07 | $50.41 | $49.36 | $51.83 |
| High | $54.67 | $53.77 | $51.34 | $51.15 | $52.93 |
| Low | $51.08 | $51.62 | $48.91 | $47.88 | $51.40 |
Performance
| 1 day | +9.25% | ||
| 1 week | -1.42% | ||
| Current month | -29.59% | ||
| 1 month | -29.59% | ||
| 3 months | -4.37% | ||
| 6 months | +89.06% | ||
| Current year | +103.28% | ||
| 1 year | +102.57% | ||
| 3 years | -1.77% | ||
| 5 years | +27.77% | ||
| 10 years | +624.31% |
Volumes
marketsDaily volume
7,328,295
Estimated daily volume
8,272,570
Avg. Volume 20 sessions
13,041,965
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
689,463,479.73
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
43,549,345,675
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
31,141,618,376
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
51.4
Moving average 20 days
64.84
Moving average 50 days
69.15
Moving average 100 days
55.9
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
+22.65%
Price spread / (MMA50)
+30.80%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
26.2
RSI 14 days
31.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.32% | -1.42% | +102.57% | -1.77% | 43.55B | |
| +2.16% | -6.75% | +8.59% | +316.60% | 4,602B | |
| +0.23% | -8.12% | +94.27% | +288.89% | 1,761B | |
| +4.66% | -1.21% | +28.12% | +331.44% | 1,762B | |
| +18.37% | -11.27% | +665.75% | +1,130.73% | 835B | |
| -5.64% | +32.20% | +403.62% | +932.81% | 704B | |
| +13.61% | -8.96% | +173.70% | +329.48% | 700B | |
| +11.88% | -7.96% | +353.56% | +157.91% | 413B | |
| +6.79% | -14.70% | +47.82% | - | 240B | |
| +2.64% | -1.80% | +47.67% | +55.48% | 248B | |
| Average | +6.38% | -13.70% | +192.57% | +393.51% | 1,131B | |
| Weighted average by Cap. | +4.13% | -9.11% | +122.94% | +402.93% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
914b.Y3nBPt-qeMA8us5wuDHb0_XbBMPR7WZO2yNZc1-Gv9s.B02ydIfbCa539v4F1UX2tYCJQ4C1tVYUt3ptCwv16e0nSrldlvgs8XjDpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:15:27 | 52.64 | 100 | 4,727,055 |
| 22:15:27 | 52.63 | 100 | 4,726,955 |
| 22:15:27 | 52.64 | 200 | 4,726,855 |
| 22:15:27 | 52.62 | 125 | 4,726,655 |
| 22:15:27 | 52.63 | 100 | 4,726,530 |
| 22:15:27 | 52.63 | 100 | 4,726,430 |
| 22:15:27 | 52.63 | 100 | 4,726,330 |
| 22:15:27 | 52.64 | 100 | 4,726,230 |
| 22:15:26 | 52.64 | 510 | 4,726,130 |
| 22:15:26 | 52.66 | 102 | 4,725,620 |
Course Extremes
| 1 week | 47.88 |  | 54.67 |
| 1 month | 47.88 | | 73.37 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 6.97 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +86.43% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
