|
Real-time Estimate
Cboe BZX
19:24:58 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.30 USD | +1.60% |
|
+12.15% | +90.61% |
| 04:02pm | STMicroelectronics Provides Earning Guidance for the Fourth Quarter of 2026 | CI |
| 04:01pm | STMicroelectronics Announces Leadership Appointments, Effective January 1, 2027 | CI |
Stock exchange
NYSE
STM 47.81 $
-1.46%
145M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.00EUR | -0.84% | 68.42M € | ||
Borsa Italiana
| STM | 43.00EUR | -0.89% | 225M € | |
|
CBOE
| STM | 43.00EUR | -0.52% | 51.33M € | |
|
OTC Markets
| STMEF | 48.21USD | +5.77% | 6.75M $ | |
|
Tradegate
| SGM | 43.21EUR | -0.46% | 1.17M € | |
|
Xetra
| SGM | 43.02EUR | -0.81% | 887K € | |
|
Boerse Muenchen
| SGM | 42.92EUR | -1.13% | 383K € | |
|
Börse Stuttgart
| SGM | 42.86EUR | -1.13% | 282K € | |
|
CBOE
| 0INB | 42.85EUR | -0.95% | 12.85K € | |
|
Berne S.E.
| SGM | 40.02CHF | +5.61% | 2.28K CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 43.24EUR | -0.47% | 302.68 € | |
|
Deutsche Boerse AG
| SGM | 43.58EUR | -0.45% | 43.58 € | |
|
London S.E.
| 0INB | 42.98EUR | -0.46% | 0 € | |
| STM | 47.81USD | -1.46% | 145M $ | ||
|
CBOE
| STM | 47.98USD | -1.19% | 8.67M $ | |
|
Tradegate
| SGMR | 43.20EUR | -0.92% | 68.69K € | |
|
Boerse Muenchen
| SGMR | 43.00EUR | -1.38% | 21.5K € | |
|
Börse Stuttgart
| SGMR | 43.00EUR | -0.92% | 17.2K € | |
|
Deutsche Boerse AG
| SGMR | 43.00EUR | 0.00% | 15.05K € | |
|
Berne S.E.
| SGMR | 38.65CHF | +6.62% | 3.87K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52K € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26K $ | |
|
Mexican S.E.
| STM N | 899.00MXN | -14.38% | 11.69K $ | |
| STMN34 | 258.70BRL | -0.47% | 134K R$ | ||
| STM03 | 1.650THB | +6.45% | 62.81K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.02 | $45.19 | $48.68 | $48.52 | $49.43 |
| Volume | 8,095,908 | 7,983,456 | 10,188,818 | 11,688,190 | 6,359,764 |
| Change | -0.16% | +2.66% | +7.72% | -0.33% | +1.60% |
| Opening | $43.39 | $44.47 | $46.51 | $48.74 | $48.09 |
| High | $44.40 | $45.77 | $48.84 | $48.97 | $49.73 |
| Low | $43.21 | $44.11 | $46.44 | $48.01 | $47.38 |
Performance
| 1 day | -0.95% | ||
| 1 week | +8.39% | ||
| Current month | -10.44% | ||
| 1 month | -10.24% | ||
| 3 months | -1.18% | ||
| 6 months | -9.27% | ||
| Current year | +84.23% | ||
| 1 year | +93.64% | ||
| 3 years | +26.80% | ||
| 5 years | +0.31% | ||
| 10 years | +405.71% |
Volumes
marketsDaily volume
3,037,416
Estimated daily volume
27,169,547
Avg. Volume 20 sessions
9,773,349
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
468,925,285.02
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
43,123,673,143
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (USD)
30,837,225,018
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
46.1
Moving average 20 days
50.06
Moving average 50 days
50.45
Moving average 100 days
57.43
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
52.4
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +8.39% | +93.64% | +26.80% | 43.12B | |
| -0.97% | +0.26% | +2.77% | +416.91% | 5,201B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,938B | |
| -2.98% | +5.48% | -11.67% | +305.29% | 1,679B | |
| -3.46% | +10.59% | +317.95% | +1,333.65% | 1,112B | |
| -1.97% | +11.42% | +114.10% | +488.40% | 944B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 806B | |
| -3.02% | +7.97% | +123.28% | +158.63% | 502B | |
| +3.16% | +8.27% | - | - | 452B | |
| -0.77% | +9.97% | +91.79% | +118.77% | 283B | |
| Average | +0.21% | +6.58% | +109.08% | +483.55% | 1,296B | |
| Weighted average by Cap. | -0.30% | +2.52% | +65.75% | +507.95% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83c74cd56401a09388db7c0803151.PLysHnWQpB--H0rC7mEsNOPJOG86w-KpcJkMhxk1MtM.U4XGSxLo43XKdX7wnC5qf7PwDDwN-oHBNMZr029vceJRyu5cRPPjaY5MGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:13:35 | 47.81 | 100 | 1,904,863 |
| 17:13:35 | 47.81 | 100 | 1,904,763 |
| 17:13:35 | 47.81 | 100 | 1,904,663 |
| 17:13:35 | 47.80 | 100 | 1,904,563 |
| 17:13:35 | 47.81 | 100 | 1,904,463 |
| 17:13:35 | 47.80 | 100 | 1,904,363 |
| 17:13:35 | 47.81 | 100 | 1,904,263 |
| 17:13:35 | 47.81 | 200 | 1,904,163 |
| 17:13:35 | 47.81 | 100 | 1,903,963 |
| 17:13:35 | 47.81 | 100 | 1,903,863 |
Price Extremes
| 1 week | 43.21 |  | 48.97 |
| 1 month | 43.21 | | 59.29 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 8.87 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +87.05% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
