|
Real-time Estimate
Cboe BZX
19:54:12 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.68 USD | +2.39% |
|
+12.25% | +90.79% |
| 04:02pm | STMicroelectronics Provides Earning Guidance for the Fourth Quarter of 2026 | CI |
| 04:01pm | STMicroelectronics Announces Leadership Appointments, Effective January 1, 2027 | CI |
Stock exchange
NYSE
STM 49.43 $
+1.88%
314M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.15EUR | +1.80% | 94.72M € | ||
Borsa Italiana
| STM | 44.15EUR | +1.76% | 315M € | |
|
CBOE
| STM | 44.14EUR | +2.12% | 72.69M € | |
|
Tradegate
| SGM | 44.16EUR | +1.72% | 1.57M € | |
|
Xetra
| SGM | 44.31EUR | +2.17% | 974K € | |
|
Boerse Muenchen
| SGM | 44.08EUR | +1.56% | 416K € | |
|
Börse Stuttgart
| SGM | 44.36EUR | +2.32% | 388K € | |
|
CBOE
| 0INB | 44.42EUR | +2.69% | 36.38K € | |
|
OTC Markets
| STMEF | 48.91USD | +1.45% | 4.94K $ | |
|
Berne S.E.
| SGM | 40.02CHF | +5.61% | 2.28K CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 43.24EUR | -0.47% | 302.68 € | |
|
London S.E.
| 0INB | 42.98EUR | -0.46% | 85.96 € | |
|
Deutsche Boerse AG
| SGM | 43.58EUR | -0.45% | 43.58 € | |
| STM | 49.43USD | +1.88% | 314M $ | ||
|
CBOE
| STM | 49.30USD | +1.52% | 17.92M $ | |
|
Tradegate
| SGMR | 43.20EUR | -0.92% | 68.69K € | |
|
Boerse Muenchen
| SGMR | 44.00EUR | +0.92% | 22K € | |
|
Börse Stuttgart
| SGMR | 44.40EUR | +2.30% | 17.76K € | |
|
Deutsche Boerse AG
| SGMR | 43.00EUR | 0.00% | 15.05K € | |
|
Berne S.E.
| SGMR | 38.65CHF | +6.62% | 3.87K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52K € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26K $ | |
|
Mexican S.E.
| STM N | 899.00MXN | -14.38% | 11.69K $ | |
| STMN34 | 264.00BRL | -0.68% | 6.6K R$ | ||
| STM03 | 1.600THB | -3.03% | 19.86K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.02 | $45.19 | $48.68 | $48.52 | $49.49 |
| Volume | 8,095,908 | 7,983,456 | 10,188,818 | 11,688,190 | 7,146,081 |
| Change | -0.16% | +2.66% | +7.72% | -0.33% | +2.39% |
| Opening | $43.39 | $44.47 | $46.51 | $48.74 | $48.09 |
| High | $44.40 | $45.77 | $48.84 | $48.97 | $49.73 |
| Low | $43.21 | $44.11 | $46.44 | $48.01 | $47.38 |
Performance
| 1 day | +1.58% | ||
| 1 week | +12.15% | ||
| Current month | -7.34% | ||
| 1 month | -7.13% | ||
| 3 months | +2.24% | ||
| 6 months | -6.12% | ||
| Current year | +90.61% | ||
| 1 year | +100.34% | ||
| 3 years | +31.19% | ||
| 5 years | +3.79% | ||
| 10 years | +423.23% |
Volumes
marketsDaily volume
6,359,764
Estimated daily volume
15,505,155
Avg. Volume 20 sessions
9,773,349
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
481,777,238.96
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
43,123,673,143
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (USD)
30,837,225,018
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
46.1
Moving average 20 days
50.06
Moving average 50 days
50.45
Moving average 100 days
57.43
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
52.4
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +12.15% | +100.34% | +31.19% | 43.12B | |
| -1.03% | +0.74% | +3.26% | +419.40% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -2.18% | +6.71% | -10.64% | +310.01% | 1,679B | |
| -4.11% | +10.51% | +317.63% | +1,332.52% | 1,112B | |
| -1.39% | +12.53% | +116.23% | +494.25% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.48% | +8.47% | +124.31% | +159.82% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| -0.11% | +11.01% | +93.60% | +120.83% | 283B | |
| Average | -1.17% | +4.93% | +111.26% | +489.15% | 1,296B | |
| Weighted average by Cap. | -1.28% | +1.83% | +66.71% | +511.89% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
864168b2982ecc805dccf26.FtkMUCZGBPnMf0PpBsvKAVAD3n0LRmoXLZRmn5R2Tqs.Q4FLInwoSIOWExGzMJH7Mn0yiBpBCB5NZPkyyOIeff56s0hjFSBRn6lHJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:09:46 | 49.43 | 100 | 4,424,263 |
| 19:09:40 | 49.44 | 100 | 4,424,163 |
| 19:09:39 | 49.42 | 100 | 4,424,063 |
| 19:09:38 | 49.42 | 100 | 4,423,963 |
| 19:09:38 | 49.42 | 100 | 4,423,863 |
| 19:09:37 | 49.43 | 200 | 4,423,763 |
| 19:09:32 | 49.44 | 150 | 4,423,563 |
| 19:09:32 | 49.44 | 100 | 4,423,413 |
| 19:09:31 | 49.45 | 100 | 4,423,313 |
| 19:09:29 | 49.45 | 400 | 4,423,213 |
Price Extremes
| 1 week | 43.21 |  | 49.73 |
| 1 month | 43.21 | | 59.29 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 8.87 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +87.05% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
