|
End-of-day quote
Toronto S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 16.15 CAD | +0.31% |
|
+4.19% | +11.84% |
Stock exchange
Toronto S.E.
RAY 16.15 $
+0.31%
358K
$
Quotes 5-day view: Stingray Group Inc.
End-of-day quote Toronto S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$16.00 | CA$15.99 | CA$15.99 | CA$16.10 | CA$16.15 |
| Volume | 11,753 | 16,540 | 4,948 | 12,241 | 22,181 |
| Change | +0.63% | -0.06% | 0.00% | +0.69% | +0.31% |
| Opening | CA$15.84 | CA$15.83 | CA$15.77 | CA$15.80 | CA$15.98 |
| High | CA$16.00 | CA$16.00 | CA$16.01 | CA$16.10 | CA$16.15 |
| Low | CA$15.82 | CA$15.68 | CA$15.77 | CA$15.80 | CA$15.95 |
Performance
| 1 day | +0.31% | ||
| 1 week | +4.19% | ||
| Current month | +5.28% | ||
| 1 month | +6.67% | ||
| 3 months | +5.28% | ||
| 6 months | +2.60% | ||
| Current year | +11.84% | ||
| 1 year | +42.54% | ||
| 3 years | +267.05% | ||
| 5 years | +141.41% |
Volumes
marketsDaily volume
22,181
Avg. Volume 20 sessions
19,292
Avg. Volume 20 sessions CAD
311,565.8
Avg. Volume 20 sessions USD
221,616.75
Record volume 1
1,304,576
Record volume 2
644,236
Record volume 3
497,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,081,718,752
Market Cap (USD)
769,426,548
Net sales (CAD)
471,567,000
Net sales (USD)
335,425,607
Number of employees
1,000
Sales / Employee (CAD)
471,567
Sales / Employee (USD)
335,426
Free-Float
68.76%
Free-Float capitalization (CAD)
744,861,925
Free-Float capitalization (USD)
529,820,288
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16.05
Moving average 20 days
15.84
Moving average 50 days
15.68
Moving average 100 days
15.55
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-3.72%
RSI 9 days
59.05
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +4.19% | +42.54% | +267.05% | 769M | |
| -0.15% | +0.58% | -1.30% | +38.17% | 191B | |
| -1.22% | -1.13% | +8.67% | +116.54% | 25.97B | |
| -0.78% | +2.14% | +28.11% | -35.19% | 9.24B | |
| -0.80% | +2.16% | +10.29% | +151.27% | 5.96B | |
| +0.16% | +1.63% | -9.96% | -2.07% | 5.26B | |
| +0.92% | +0.28% | -12.83% | +21.85% | 5.08B | |
| -1.19% | +4.91% | -18.57% | +110.97% | 4.83B | |
| +0.72% | -2.19% | - | - | 4.26B | |
| -2.74% | -1.45% | -10.73% | +14.15% | 4.22B | |
| Average | -0.48% | +0.68% | +4.03% | +75.86% | 25.62B | |
| Weighted average by Cap. | -0.32% | +0.70% | +0.31% | +46.75% |
Historical Quotes: Stingray Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.68 |  | 16.15 |
| 1 month | 15.2 | | 16.27 |
| Current year | 13 | | 18 |
| 1 year | 10.96 | | 18 |
| 3 years | 4.21 | | 18 |
| 5 years | 4.1 | | 18 |
| 10 years | 3.18 | | 18 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | +91.26% | ||
| 2024 | +24.59% | ||
| 2023 | +24.44% | ||
| 2022 | -30.23% | ||
| 2021 | +5.92% | ||
| 2020 | -7.70% | ||
| 2019 | +5.78% | ||
| 2018 | -5.73% |
- Stock Market
- Stocks
- RAY Stock
- Quotes Stingray Group Inc.
Select your edition
All financial news and data tailored to specific country editions
