Quotes STIF

Stocks

ALSTI

FR001400MDW2

Heavy Electrical Equipment

Market Closed - Euronext Paris 19:55:00 03/11/2026 +03			5-day change	1st Jan Change
19.67 ^EUR	+22.94%		+22.10%	-63.37%

10-02	STIF collapses in trading after losing Tesla, equity story brutally called into question
10-01	Stif Société Anonyme Provides Earnings Guidance for the Fiscal Year 2026	CI

Stock exchange

Euronext Paris ALSTI 19.67 € +22.94% 3.24M €

Markets		Price	Change	Volumes
Euronext Paris	ALSTI	19.67EUR	+22.94%	3.24M €
CBOE		19.53EUR	+22.22%	93.26K €
Börse Stuttgart	D08	19.54EUR	+22.66%	69.46K €
Tradegate	D08	19.68EUR	+11.50%	13.32K €
Boerse Muenchen	D08	19.69EUR	+13.16%	1.97K €
Deutsche Boerse AG	D08	16.49EUR	+5.17%	0 €
CBOE		48.24EUR	0.00%	0 €

Quotes 5-day view: STIF

Real-time Euronext Paris

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	03/11/2026
Last	€17.34	€17.10	€16.25	€16.00	€19.67
Volume	52,358	50,893	26,524	33,069	164,720
Change	+7.64%	-1.38%	-4.97%	-1.54%	+22.94%
Opening	€16.20	€17.50	€17.30	€16.00	€19.01
High	€17.73	€18.34	€17.30	€16.00	€20.02
Low	€16.07	€17.00	€15.82	€15.33	€18.20

Performance

1 day	+22.94%
1 week	+22.10%
Current month	+21.05%
1 month	+3.58%
3 months	-61.81%
6 months	-57.61%
Current year	-63.37%
1 year	-69.78%

Volumes

markets

Daily volume

164,720

Estimated daily volume

164,720

Avg. Volume 20 sessions

57,190

Daily volume ratio

2.88

Avg. Volume 20 sessions

1,124,927.3

Avg. Volume 20 sessions USD

1,264,755.76

Record volume 1

674,081

Record volume 2

523,270

Record volume 3

264,903

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (EUR)

82,222,500

Market Cap (USD)

92,033,244

Net sales (EUR)

90,500,000

Net sales (USD)

101,298,411

Number of employees

400

Sales / Employee (EUR)

226,250

Sales / Employee (USD)

253,246

Free-Float

48.97%

Free-Float capitalization (EUR)

40,264,690

Free-Float capitalization (USD)

45,069,050

Average Daily Capital Traded

1.37%

Indicators

Moving average 5 days

17.27

Moving average 20 days

16.03

Moving average 50 days

33.7

Moving average 100 days

42.8

Price spread / (MMA5)

-12.19%

Price spread / (MMA20)

-18.51%

Price spread / (MMA50)

+71.33%

Price spread / (MMA100)

+117.58%

STIM

RSI 9 days

34.54

RSI 14 days

27.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STIF	+22.94%	+22.10%	-69.78%	-	92.03M
ABB LTD	+1.63%	+1.40%	+22.05%	+132.97%	157B
BLOOM ENERGY CORPORATION	+9.05%	-2.05%	+50.32%	+1,881.57%	58.02B
SCHINDLER HOLDING AG	+0.17%	+1.71%	+10.37%	+64.64%	39.21B
KONE OYJ	+0.25%	+0.04%	-1.84%	+34.28%	32.71B
OTIS WORLDWIDE CORPORATION	-1.98%	+3.54%	-14.81%	-3.75%	29.84B
DOOSAN ENERBILITY CO., LTD.	-6.28%	-11.38%	-41.68%	+273.39%	26.47B
LS ELECTRIC CO., LTD.	-5.67%	-4.17%	+55.07%	+1,045.99%	17.77B
ABB INDIA LIMITED	-1.06%	-0.85%	+24.71%	+55.39%	14.71B
BHARAT HEAVY ELECTRICALS LIMITED	+2.99%	+0.59%	+52.47%	+213.38%	14.51B
Average	+1.36%	+0.86%	+8.69%	+410.88%	39.06B
Weighted average by Cap.	+0.10%	-0.13%	+18.65%	+418.36%

See all sector performances

Historical Quotes: STIF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

34cfe8461.6Np_ydhihra8UawpbcOdapn8N3DzvgxDdrcPKBrLh78.mPdIgYlPw-yPZ-5PNLr4KduQASmK-150B_M-cn-Iv9CEiUmZrAHHwIQpww

Date	Price	Volume	Total
19:29:20	19.53	32	126,204
19:29:20	19.53	38	126,172
19:29:20	19.50	194	126,134
19:29:20	19.53	6	125,940
19:29:14	19.51	47	125,934
19:29:14	19.50	153	125,887
19:29:14	19.50	32	125,734
19:29:14	19.50	15	125,702
19:29:11	19.50	25	125,687
19:29:11	19.50	58	125,662