|
Market Closed -
Bombay S.E.
13:25:18 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 827.60 INR | -5.00% |
|
-0.17% | +698.46% |
| 10-23 | Sterlite Technologies Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-23 | Sterlite Technologies Limited, Q2 2027 Earnings Call, Oct 23, 2026 |
Stock exchange
Bombay S.E.
532374 827.60 ₹
-5.00%
27.63M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532374 | 827.60INR | -5.00% | 27.63M ₹ | ||
NSE India S.E.
| STLTECH | 824.50INR | -5.00% | 919M ₹ |
Quotes 5-day view: Sterlite Technologies Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹869.80 | ₹913.15 | ₹878.65 | ₹871.15 | ₹827.60 |
| Volume | 257,211 | 210,030 | 117,768 | 83,402 | 33,383 |
| Change | +4.92% | +4.98% | -3.78% | -0.85% | -5.00% |
| Opening | ₹799.00 | ₹894.00 | ₹915.00 | ₹884.00 | ₹833.90 |
| High | ₹870.45 | ₹913.25 | ₹944.00 | ₹905.00 | ₹833.90 |
| Low | ₹787.55 | ₹882.00 | ₹875.00 | ₹845.50 | ₹827.60 |
Performance
| 1 day | -5.00% | ||
| 1 week | -0.17% | ||
| 1 month | -8.94% | ||
| 3 months | +48.72% | ||
| 6 months | +180.59% | ||
| Current year | +698.46% | ||
| 1 year | +604.64% | ||
| 3 years | +495.18% | ||
| 5 years | +202.10% | ||
| 10 years | +686.69% |
Volumes
marketsDaily volume
33,383
Estimated daily volume
33,383
Avg. Volume 20 sessions
145,813
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
120,674,838.8
Avg. Volume 20 sessions USD
1,270,947.4
Record volume 1
33,355,810
Record volume 2
30,883,300
Record volume 3
27,095,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
425,433,931,574
Market Cap (USD)
4,480,577,095
Net sales (INR)
47,450,000,000
Net sales (USD)
499,733,019
Number of employees
707
Sales / Employee (INR)
67,114,569
Sales / Employee (USD)
706,836
Free-Float
49.18%
Free-Float capitalization (INR)
209,296,053,462
Free-Float capitalization (USD)
2,204,260,247
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
872.07
Moving average 20 days
923.59
Moving average 50 days
827.72
Moving average 100 days
708.55
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-14.38%
RSI 9 days
46.78
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -0.17% | +604.64% | +495.18% | 4.48B | |
| -3.76% | -1.87% | +42.95% | +100.48% | 411B | |
| -8.34% | -2.04% | +7.08% | +237.10% | 213B | |
| -0.49% | -7.88% | -37.50% | +205.71% | 134B | |
| -4.99% | -9.73% | +16.91% | +782.28% | 97.36B | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 76.15B | |
| -0.11% | +2.01% | +20.86% | +76.52% | 81.35B | |
| -2.60% | -7.17% | +27.45% | +165.94% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +146.69% | 48.94B | |
| -8.22% | +0.14% | +68.87% | +660.00% | 45.48B | |
| Average | -4.94% | -0.35% | +110.05% | +491.40% | 116.49B | |
| Weighted average by Cap. | -4.66% | -1.28% | +43.35% | +348.20% |
Historical Quotes: Sterlite Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70898ff4c0d.irPUM8lVUWO0VdMqsan8WY4qAI58jmSZBNaSYNL95N8.s4WfRocYAgrROuBJ29ifLdhjdc8W3FSgSpPHFoGQkr3Q1KYDmiAyLvdhoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:18 | 827.60 | 1 | 33,302 |
| 13:21:24 | 827.60 | 4 | 33,301 |
| 12:59:16 | 827.60 | 15 | 33,297 |
| 12:59:14 | 827.60 | 20 | 33,282 |
| 12:59:09 | 827.60 | 10 | 33,262 |
| 12:58:29 | 827.60 | 10 | 33,252 |
| 12:57:40 | 827.60 | 11 | 33,242 |
| 12:55:54 | 827.60 | 1 | 33,231 |
| 12:54:08 | 827.60 | 1 | 33,230 |
Price Extremes
| 1 week | 787.55 |  | 944 |
| 1 month | 761.45 | | 1,054.45 |
| Current year | 84.65 | | 1,054.45 |
| 1 year | 84.65 | | 1,054.45 |
| 3 years | 58.51 | | 1,054.45 |
| 5 years | 58.51 | | 1,054.45 |
| 10 years | 58.51 | | 1,054.45 |
Monthly variations
Annual variations
| 2026 | +698.46% | ||
| 2025 | -9.48% | ||
| 2024 | -19.87% | ||
| 2023 | -18.60% | ||
| 2022 | -39.05% | ||
| 2021 | +58.15% | ||
| 2020 | +53.74% | ||
| 2019 | -59.63% | ||
| 2018 | +0.55% | ||
| 2017 | +203.48% | ||
| 2016 | -0.52% | ||
| 2015 | +55.51% | ||
| 2014 | +152.64% | ||
| 2013 | -20.52% | ||
| 2012 | +8.98% | ||
| 2011 | -62.78% | ||
| 2010 | +3.18% | ||
| 2009 | +473.70% | ||
| 2008 | -80.70% | ||
| 2007 | +43.37% | ||
| 2006 | +146.06% | ||
| 2005 | +24.87% | ||
| 2004 | -4.95% | ||
| 2003 | +25.10% | ||
| 2002 | -60.44% | ||
| 2001 | -80.51% | ||
| 2000 | -21.97% |
- Stock Market
- Stocks
- 532374 Stock
- Quotes Sterlite Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
