|
Market Closed -
Bombay S.E.
13:26:54 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 871.15 INR | -0.85% |
|
+3.27% | +740.47% |
| 10-23 | Sterlite Technologies Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-23 | Sterlite Technologies Limited, Q2 2027 Earnings Call, Oct 23, 2026 |
Stock exchange
Bombay S.E.
STLTECH 871.15 ₹
-0.85%
72.66M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLTECH | 871.15INR | -0.85% | 72.66M ₹ | ||
NSE India S.E.
| STLTECH | 867.85INR | -1.31% | 1.03B ₹ |
Quotes 5-day view: Sterlite Technologies Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹829.00 | ₹869.80 | ₹913.15 | ₹878.65 | ₹871.15 |
| Volume | 320,020 | 257,211 | 210,030 | 117,768 | 83,402 |
| Change | +3.43% | +4.92% | +4.98% | -3.78% | -0.85% |
| Opening | ₹766.00 | ₹799.00 | ₹894.00 | ₹915.00 | ₹884.00 |
| High | ₹841.50 | ₹870.45 | ₹913.25 | ₹944.00 | ₹905.00 |
| Low | ₹761.45 | ₹787.55 | ₹882.00 | ₹875.00 | ₹845.50 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.27% | ||
| Current month | -4.15% | ||
| 1 month | +5.66% | ||
| 3 months | +63.46% | ||
| 6 months | +205.72% | ||
| Current year | +740.47% | ||
| 1 year | +645.85% | ||
| 3 years | +541.73% | ||
| 5 years | +218.40% | ||
| 10 years | +750.32% |
Volumes
marketsDaily volume
83,402
Estimated daily volume
83,402
Avg. Volume 20 sessions
153,668
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
133,867,878.2
Avg. Volume 20 sessions USD
1,406,014.32
Record volume 1
33,355,810
Record volume 2
30,883,300
Record volume 3
27,095,915
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
451,535,200,419
Market Cap (USD)
4,742,474,210
Net sales (INR)
47,450,000,000
Net sales (USD)
498,367,350
Number of employees
707
Sales / Employee (INR)
67,114,569
Sales / Employee (USD)
704,904
Free-Float
49.17%
Free-Float capitalization (INR)
222,002,365,378
Free-Float capitalization (USD)
2,331,690,844
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
858.42
Moving average 20 days
920.6
Moving average 50 days
818.55
Moving average 100 days
703.64
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-19.23%
STIM
RSI 9 days
54.74
RSI 14 days
54.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +3.27% | +645.85% | +541.73% | 4.74B | |
| -1.54% | +1.24% | +49.53% | +110.61% | 435B | |
| -1.34% | -0.06% | +17.51% | +318.23% | 235B | |
| -7.03% | -9.01% | -38.88% | +221.39% | 145B | |
| -8.53% | -10.01% | +13.46% | +811.39% | 112B | |
| +1.80% | +5.26% | +11.78% | +80.65% | 80B | |
| +0.61% | +8.09% | +363.50% | +2,449.29% | 82.79B | |
| +2.73% | -3.84% | +12.84% | +180.75% | 52.51B | |
| +1.83% | +1.58% | +26.81% | +169.70% | 51.8B | |
| -3.79% | -3.29% | +90.91% | +751.90% | 51.51B | |
| Average | -2.01% | +0.06% | +119.33% | +563.56% | 125.03B | |
| Weighted average by Cap. | -1.89% | +0.39% | +49.89% | +411.63% |
Historical Quotes: Sterlite Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4de91e18e8275e333d13ed710dd9ea.XYklHq11Hk0hDZ4G3tX355cocG-XFkIdMqJEeUXifIQ.CeVoM5gjRBUTONU0qeCbk69hIgjdXzVwVcNpPi6ETuE0y1czwjt9PRFB1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:54 | 871.15 | 14 | 83,402 |
| 13:25:35 | 871.15 | 2 | 83,388 |
| 13:20:12 | 871.15 | 10 | 83,386 |
| 12:59:53 | 870.00 | 1 | 83,376 |
| 12:59:14 | 870.00 | 10 | 83,375 |
| 12:58:33 | 865.50 | 200 | 83,365 |
| 12:58:30 | 872.00 | 10 | 83,165 |
| 12:57:48 | 869.00 | 50 | 83,155 |
| 12:57:38 | 874.95 | 1 | 83,105 |
Price Extremes
| 1 week | 761.45 |  | 944 |
| 1 month | 761.45 | | 1,054.45 |
| Current year | 84.65 | | 1,054.45 |
| 1 year | 84.65 | | 1,054.45 |
| 3 years | 58.51 | | 1,054.45 |
| 5 years | 58.51 | | 1,054.45 |
| 10 years | 58.51 | | 1,054.45 |
Monthly variations
Annual variations
| 2026 | +740.47% | ||
| 2025 | -9.48% | ||
| 2024 | -19.87% | ||
| 2023 | -18.60% | ||
| 2022 | -39.05% | ||
| 2021 | +58.15% | ||
| 2020 | +53.74% | ||
| 2019 | -59.63% | ||
| 2018 | +0.55% | ||
| 2017 | +203.48% | ||
| 2016 | -0.52% | ||
| 2015 | +55.51% | ||
| 2014 | +152.64% | ||
| 2013 | -20.52% | ||
| 2012 | +8.98% | ||
| 2011 | -62.78% | ||
| 2010 | +3.18% | ||
| 2009 | +473.70% | ||
| 2008 | -80.70% | ||
| 2007 | +43.37% | ||
| 2006 | +146.06% | ||
| 2005 | +24.87% | ||
| 2004 | -4.95% | ||
| 2003 | +25.10% | ||
| 2002 | -60.44% | ||
| 2001 | -80.51% | ||
| 2000 | -21.97% |
- Stock Market
- Stocks
- STLTECH Stock
- Quotes Sterlite Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
