Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.07 INR | +2.16% |
|
+0.83% | +13.02% |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹232.41 | ₹230.03 | ₹236.55 | ₹236.96 | ₹242.07 |
| Volume | 2,548,061 | 2,058,448 | 1,426,920 | 1,830,875 | 3,560,172 |
| Change | -3.19% | -1.02% | +2.83% | +0.17% | +2.16% |
| Opening | ₹238.45 | ₹234.09 | ₹232.00 | ₹235.00 | ₹239.00 |
| High | ₹242.58 | ₹240.70 | ₹238.97 | ₹243.70 | ₹250.00 |
| Low | ₹230.00 | ₹229.41 | ₹231.28 | ₹233.97 | ₹235.11 |
Performance
| 1 day | +2.16% | ||
| 1 week | +0.83% | ||
| Current month | -0.95% | ||
| 1 month | +16.25% | ||
| 3 months | +35.59% | ||
| 6 months | +22.20% | ||
| Current year | +13.02% | ||
| 1 year | -27.64% | ||
| 3 years | -16.05% | ||
| 5 years | -14.78% |
Volumes
marketsDaily volume
3,560,172
Avg. Volume 20 sessions
3,179,850
Avg. Volume 20 sessions INR
769,746,289.5
Avg. Volume 20 sessions USD
7,999,203.44
Record volume 1
70,921,400
Record volume 2
27,718,470
Record volume 3
23,477,730
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
56,531,023,430
Market Cap (USD)
588,536,228
Net sales (INR)
75,480,500,000
Net sales (USD)
785,816,461
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
650,510
Free-Float
53.18 %
Free-Float capitalization (INR)
30,066,217,673
Free-Float capitalization (USD)
313,015,001
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
235.6
Moving average 20 days
238.53
Moving average 50 days
215.99
Moving average 100 days
201.97
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-16.57%
RSI 9 days
60.67
RSI 14 days
61.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +0.83% | -27.64% | -16.05% | 589M | |
| -0.93% | 0.00% | -20.15% | +11.46% | 14.29B | |
| +0.18% | +4.22% | +4.51% | +25.72% | 2.26B | |
| -2.89% | -14.27% | +57.61% | +35.86% | 1.53B | |
| +0.91% | -4.98% | -13.10% | +470.65% | 1.44B | |
| +0.44% | +1.28% | -28.63% | -67.35% | 1.08B | |
| +1.35% | +4.91% | -8.21% | -35.18% | 632M | |
| -5.90% | -20.42% | +7.36% | -28.02% | 553M | |
| +4.99% | -2.25% | +168.81% | +422.07% | 554M | |
| +21.72% | +25.26% | +79.04% | +2.15% | 564M | |
| Average | +2.20% | -3.56% | +21.96% | +82.13% | 2.35B | |
| Weighted average by Cap. | -0.07% | -0.35% | -5.06% | +45.51% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 229.41 |  | 250 |
| 1 month | 211 | | 260.8 |
| Current year | 148 | | 260.8 |
| 1 year | 148 | | 340.9 |
| 3 years | 148 | | 828 |
| 5 years | 148 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
